| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.100 | -1.27% | -0.040 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 3.320 | 3.450 | 3.320 | 3.420 | +0.88% | - | - |
| 06/21/2024 | 3.440 | 3.490 | 3.410 | 3.410 | -0.29% | - | - |
| 06/24/2024 | 3.520 | 3.550 | 3.500 | 3.530 | +3.52% | - | - |
| 06/25/2024 | 3.570 | 3.660 | 3.430 | 3.430 | -2.83% | - | - |
| 06/26/2024 | 3.490 | 3.590 | 3.460 | 3.590 | +4.66% | - | - |
| 06/27/2024 | 3.580 | 3.600 | 3.250 | 3.250 | -9.47% | - | - |
| 06/28/2024 | 3.240 | 3.240 | 3.000 | 3.000 | -7.69% | - | - |
| 07/01/2024 | 3.050 | 3.090 | 2.980 | 3.040 | +1.33% | - | - |
| 07/02/2024 | 3.000 | 3.040 | 2.920 | 3.040 | 0.00% | - | - |
| 07/03/2024 | 2.950 | 2.950 | 2.890 | 2.950 | -2.96% | - | - |
| 07/04/2024 | 2.970 | 3.010 | 2.970 | 3.010 | +2.03% | - | - |
| 07/05/2024 | 3.000 | 3.050 | 2.980 | 2.980 | -1.00% | - | - |
| 07/08/2024 | 3.060 | 3.120 | 3.050 | 3.110 | +4.36% | - | - |
| 07/09/2024 | 3.140 | 3.230 | 3.140 | 3.140 | +0.96% | - | - |
| 07/10/2024 | 3.150 | 3.200 | 3.140 | 3.190 | +1.59% | - | - |
| 07/11/2024 | 3.180 | 3.180 | 3.020 | 3.130 | -1.88% | - | - |
| 07/12/2024 | 3.110 | 3.200 | 3.030 | 3.200 | +2.24% | - | - |
| 07/15/2024 | 3.190 | 3.220 | 3.070 | 3.080 | -3.75% | - | - |
| 07/16/2024 | 2.920 | 2.950 | 2.880 | 2.950 | -4.22% | - | - |
| 07/17/2024 | 2.970 | 3.070 | 2.960 | 3.070 | +4.07% | - | - |
| 07/18/2024 | 3.170 | 3.190 | 3.140 | 3.140 | +2.28% | - | - |
| 07/19/2024 | 3.080 | 3.120 | 3.070 | 3.100 | -1.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover