LastChg. % 1DChg. Abs.
1.390+13.93%+0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.9801.9901.8301.850-5.13%--
10/24/20242.3602.3602.2302.230+20.54%--
10/25/20242.1002.1202.0702.070-7.17%--
10/28/20242.0802.0802.0002.000-3.38%--
10/29/20242.1002.1001.9001.900-5.00%--
10/30/20241.8901.8901.7301.750-7.89%--
10/31/20241.7001.7001.5001.550-11.43%--
11/01/20241.5301.6801.5301.680+8.39%--
11/04/20241.6301.7301.6301.670-0.60%--
11/05/20241.6601.8601.6601.850+10.78%--
11/06/20241.9701.9701.5301.530-17.30%--
11/07/20241.5101.6601.5101.650+7.84%--
11/08/20241.6701.7201.6301.630-1.21%--
11/11/20241.7201.7301.5701.570-3.68%--
11/12/20241.4301.5001.4301.450-7.64%--
11/13/20241.3901.4901.3901.490+2.76%--
11/14/20241.4701.5601.4601.510+1.34%--
11/15/20241.4701.5601.4701.550+2.65%--
11/18/20241.5001.5001.3101.390-10.32%--
11/19/20241.3901.3901.2001.240-10.79%--
11/20/20241.2901.3001.1501.150-7.26%--
11/21/20241.1801.2201.1401.220+6.09%--
11/22/20241.2701.3901.2601.390+13.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas