LastChg. % 1DChg. Abs.
2.820-1.40%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/20243.2303.2302.9603.110-7.16%--
06/20/20243.0503.1703.0503.140+0.96%--
06/21/20243.1703.2103.1403.1400.00%--
06/24/20243.2403.2703.2303.250+3.50%--
06/25/20243.3003.3803.1603.160-2.77%--
06/26/20243.2103.3103.1803.310+4.75%--
06/27/20243.3003.3302.9802.980-9.97%--
06/28/20242.9602.9602.7302.730-8.39%--
07/01/20242.7702.8102.7002.760+1.10%--
07/02/20242.7202.7602.6402.7600.00%--
07/03/20242.6702.6702.6102.670-3.26%--
07/04/20242.6902.7302.6902.730+2.25%--
07/05/20242.7202.7702.7002.700-1.10%--
07/08/20242.7902.8402.7802.830+4.81%--
07/09/20242.8702.9602.8602.860+1.06%--
07/10/20242.8702.9302.8602.910+1.75%--
07/11/20242.9102.9102.7402.850-2.06%--
07/12/20242.8402.9302.7502.930+2.81%--
07/15/20242.9102.9402.7902.810-4.10%--
07/16/20242.6502.6802.6002.680-4.63%--
07/17/20242.7002.8002.6802.800+4.48%--
07/18/20242.8902.9102.8602.860+2.14%--
07/19/20242.8002.8402.8002.820-1.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas