LastChg. % 1DChg. Abs.
1.110+17.58%+0.166
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.7001.7101.5501.570-5.99%--
10/24/20242.0802.0801.9501.950+24.20%--
10/25/20241.8201.8401.7901.790-8.21%--
10/28/20241.7901.7901.7101.710-4.47%--
10/29/20241.8201.8201.6101.610-5.85%--
10/30/20241.6101.6101.4501.470-8.70%--
10/31/20241.4201.4201.2101.260-14.29%--
11/01/20241.2501.4001.2501.400+11.11%--
11/04/20241.3501.4501.3501.390-0.71%--
11/05/20241.3801.5801.3801.570+12.95%--
11/06/20241.6901.6901.2501.250-20.38%--
11/07/20241.2301.3801.2301.370+9.60%--
11/08/20241.3901.4401.3501.350-1.46%--
11/11/20241.4401.4501.2801.280-5.19%--
11/12/20241.1501.2101.1501.170-8.59%--
11/13/20241.1101.2001.1101.200+2.56%--
11/14/20241.1901.2701.1801.230+2.50%--
11/15/20241.1901.2801.1901.270+3.25%--
11/18/20241.2101.2201.0201.100-13.39%--
11/19/20241.1001.1000.9190.959-12.82%--
11/20/20241.0101.0200.8740.874-8.86%--
11/21/20240.8990.9440.8590.944+8.01%--
11/22/20240.9891.1100.9791.110+17.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas