| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.020 | 0.00% | 0.000 |
| 03/06/2026, 12:04:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/05/2026 | 1.020 | 1.060 | 1.020 | 1.020 | 0.00% | - | - |
| 03/04/2026 | 1.000 | 1.020 | 0.990 | 1.020 | +3.24% | - | - |
| 03/03/2026 | 1.030 | 1.030 | 0.978 | 0.988 | -7.66% | - | - |
| 03/02/2026 | 1.060 | 1.080 | 1.050 | 1.070 | -3.60% | - | - |
| 02/27/2026 | 1.110 | 1.120 | 1.110 | 1.110 | 0.00% | - | - |
| 02/26/2026 | 1.100 | 1.110 | 1.090 | 1.110 | +0.91% | - | - |
| 02/25/2026 | 1.110 | 1.110 | 1.090 | 1.100 | 0.00% | - | - |
| 02/24/2026 | 1.090 | 1.100 | 1.090 | 1.100 | -0.90% | - | - |
| 02/23/2026 | 1.100 | 1.110 | 1.100 | 1.110 | +0.91% | - | - |
| 02/20/2026 | 1.080 | 1.100 | 1.080 | 1.100 | +2.80% | - | - |
| 02/19/2026 | 1.090 | 1.100 | 1.060 | 1.070 | -2.73% | - | - |
| 02/18/2026 | 1.070 | 1.110 | 1.070 | 1.100 | +4.76% | - | - |
| 02/17/2026 | 1.050 | 1.060 | 1.040 | 1.050 | +1.94% | - | - |
| 02/16/2026 | 1.010 | 1.030 | 1.010 | 1.030 | +3.00% | - | - |
| 02/13/2026 | 0.996 | 1.000 | 0.990 | 1.000 | +2.67% | - | - |
| 02/12/2026 | 1.000 | 1.000 | 0.974 | 0.974 | -1.62% | - | - |
| 02/11/2026 | 1.020 | 1.020 | 0.990 | 0.990 | -1.00% | - | - |
| 02/10/2026 | 1.010 | 1.020 | 1.000 | 1.000 | -4.76% | - | - |
| 02/09/2026 | 1.060 | 1.060 | 1.040 | 1.050 | +0.96% | - | - |
| 02/06/2026 | 1.060 | 1.060 | 1.040 | 1.040 | -0.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover