LastChg. % 1DChg. Abs.
0.2450.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/20240.2170.2170.2160.217+1.88%--
06/19/20240.2170.2210.2160.220+1.38%--
06/20/20240.2220.2220.2190.221+0.45%--
06/21/20240.2230.2230.2190.2210.00%--
06/24/20240.2410.2520.2410.251+13.57%--
06/25/20240.2490.2490.2440.244-2.79%--
06/26/20240.2430.2460.2420.246+0.82%--
06/27/20240.2420.2460.2400.2460.00%--
06/28/20240.2460.2460.2450.2460.00%--
07/01/20240.2490.2500.2460.247+0.41%--
07/02/20240.2450.2460.2450.246-0.40%--
07/03/20240.2490.2510.2450.251+2.03%--
07/04/20240.2530.2540.2500.250-0.40%--
07/05/20240.2500.2520.2500.251+0.40%--
07/08/20240.2470.2490.2470.249-0.80%--
07/09/20240.2490.2500.2490.2490.00%--
07/10/20240.2500.2520.2490.252+1.20%--
07/11/20240.2530.2530.2500.251-0.40%--
07/12/20240.2540.2540.2470.2510.00%--
07/15/20240.2490.2500.2470.247-1.59%--
07/16/20240.2440.2440.2430.244-1.21%--
07/17/20240.2410.2450.2410.245+0.41%--
07/18/20240.2450.2450.2440.2450.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas