| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.954 | +2.80% | +0.026 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 1.100 | 1.110 | 1.080 | 1.080 | -0.92% | - | - |
| 10/24/2024 | 1.090 | 1.090 | 1.060 | 1.060 | -1.85% | - | - |
| 10/25/2024 | 1.030 | 1.080 | 1.030 | 1.080 | +1.89% | - | - |
| 10/28/2024 | 1.080 | 1.080 | 1.070 | 1.080 | 0.00% | - | - |
| 10/29/2024 | 1.080 | 1.080 | 1.050 | 1.050 | -2.78% | - | - |
| 10/30/2024 | 1.060 | 1.060 | 1.040 | 1.040 | -0.95% | - | - |
| 10/31/2024 | 1.030 | 1.030 | 1.000 | 1.010 | -2.88% | - | - |
| 11/01/2024 | 1.000 | 1.000 | 1.000 | 1.000 | -0.99% | - | - |
| 11/04/2024 | 0.999 | 0.999 | 0.963 | 0.963 | -3.70% | - | - |
| 11/05/2024 | 0.958 | 0.958 | 0.943 | 0.943 | -2.08% | - | - |
| 11/06/2024 | 0.973 | 0.973 | 0.891 | 0.891 | -5.51% | - | - |
| 11/07/2024 | 0.896 | 0.907 | 0.896 | 0.902 | +1.23% | - | - |
| 11/08/2024 | 0.917 | 0.917 | 0.896 | 0.917 | +1.66% | - | - |
| 11/11/2024 | 0.930 | 0.946 | 0.930 | 0.936 | +2.07% | - | - |
| 11/12/2024 | 0.925 | 0.925 | 0.894 | 0.894 | -4.49% | - | - |
| 11/13/2024 | 0.894 | 0.915 | 0.879 | 0.879 | -1.68% | - | - |
| 11/14/2024 | 0.894 | 0.951 | 0.879 | 0.951 | +8.19% | - | - |
| 11/15/2024 | 0.961 | 0.961 | 0.930 | 0.956 | +0.53% | - | - |
| 11/18/2024 | 0.944 | 0.959 | 0.928 | 0.939 | -1.78% | - | - |
| 11/19/2024 | 0.939 | 0.939 | 0.903 | 0.918 | -2.24% | - | - |
| 11/20/2024 | 0.913 | 0.913 | 0.903 | 0.903 | -1.63% | - | - |
| 11/21/2024 | 0.908 | 0.928 | 0.908 | 0.928 | +2.77% | - | - |
| 11/22/2024 | 0.949 | 0.964 | 0.934 | 0.954 | +2.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover