| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.400 | +1.69% | +0.040 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 2.150 | 2.180 | 2.150 | 2.160 | +1.89% | - | - |
| 06/20/2024 | 2.160 | 2.190 | 2.160 | 2.190 | +1.39% | - | - |
| 06/21/2024 | 2.180 | 2.210 | 2.150 | 2.150 | -1.83% | - | - |
| 06/24/2024 | 2.140 | 2.140 | 2.070 | 2.070 | -3.72% | - | - |
| 06/25/2024 | 2.140 | 2.210 | 2.130 | 2.210 | +6.76% | - | - |
| 06/26/2024 | 2.180 | 2.240 | 2.160 | 2.200 | -0.45% | - | - |
| 06/27/2024 | 2.200 | 2.200 | 2.150 | 2.150 | -2.27% | - | - |
| 06/28/2024 | 2.140 | 2.200 | 2.120 | 2.150 | 0.00% | - | - |
| 07/01/2024 | 2.140 | 2.210 | 2.110 | 2.150 | 0.00% | - | - |
| 07/02/2024 | 2.130 | 2.180 | 2.110 | 2.160 | +0.47% | - | - |
| 07/03/2024 | 2.250 | 2.330 | 2.220 | 2.330 | +7.87% | - | - |
| 07/04/2024 | 2.290 | 2.300 | 2.250 | 2.300 | -1.29% | - | - |
| 07/05/2024 | 2.280 | 2.290 | 2.220 | 2.290 | -0.43% | - | - |
| 07/08/2024 | 2.300 | 2.300 | 2.260 | 2.270 | -0.87% | - | - |
| 07/09/2024 | 2.290 | 2.340 | 2.290 | 2.340 | +3.08% | - | - |
| 07/10/2024 | 2.380 | 2.380 | 2.330 | 2.340 | 0.00% | - | - |
| 07/11/2024 | 2.360 | 2.370 | 2.330 | 2.330 | -0.43% | - | - |
| 07/12/2024 | 2.300 | 2.320 | 2.220 | 2.220 | -4.72% | - | - |
| 07/15/2024 | 2.220 | 2.320 | 2.220 | 2.320 | +4.50% | - | - |
| 07/16/2024 | 2.340 | 2.340 | 2.320 | 2.320 | 0.00% | - | - |
| 07/17/2024 | 2.370 | 2.390 | 2.350 | 2.360 | +1.72% | - | - |
| 07/18/2024 | 2.390 | 2.400 | 2.360 | 2.400 | +1.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover