| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.730 | -2.85% | -0.080 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.800 | 1.870 | 1.760 | 1.870 | +1.08% | - | - |
| 10/25/2024 | 1.900 | 1.900 | 1.820 | 1.840 | -1.60% | - | - |
| 10/28/2024 | 1.780 | 1.790 | 1.730 | 1.730 | -5.98% | - | - |
| 10/29/2024 | 1.780 | 1.780 | 1.740 | 1.740 | +0.58% | - | - |
| 10/30/2024 | 1.740 | 1.850 | 1.740 | 1.820 | +4.60% | - | - |
| 10/31/2024 | 1.970 | 2.450 | 1.970 | 2.420 | +32.97% | - | - |
| 11/01/2024 | 2.490 | 2.490 | 2.410 | 2.410 | -0.41% | - | - |
| 11/04/2024 | 2.410 | 2.480 | 2.410 | 2.480 | +2.90% | - | - |
| 11/05/2024 | 2.580 | 2.650 | 2.570 | 2.610 | +5.24% | - | - |
| 11/06/2024 | 2.590 | 2.690 | 2.580 | 2.680 | +2.68% | - | - |
| 11/07/2024 | 2.640 | 2.660 | 2.590 | 2.590 | -3.36% | - | - |
| 11/08/2024 | 2.630 | 2.660 | 2.630 | 2.660 | +2.70% | - | - |
| 11/11/2024 | 2.610 | 2.630 | 2.610 | 2.630 | -1.13% | - | - |
| 11/12/2024 | 2.680 | 2.770 | 2.640 | 2.770 | +5.32% | - | - |
| 11/13/2024 | 2.830 | 2.830 | 2.760 | 2.810 | +1.44% | - | - |
| 11/14/2024 | 2.820 | 2.830 | 2.700 | 2.700 | -3.91% | - | - |
| 11/15/2024 | 2.730 | 2.740 | 2.700 | 2.730 | +1.11% | - | - |
| 11/18/2024 | 2.760 | 2.760 | 2.700 | 2.730 | 0.00% | - | - |
| 11/19/2024 | 2.720 | 2.860 | 2.720 | 2.830 | +3.66% | - | - |
| 11/20/2024 | 2.770 | 2.830 | 2.760 | 2.820 | -0.35% | - | - |
| 11/21/2024 | 2.860 | 2.860 | 2.810 | 2.810 | -0.35% | - | - |
| 11/22/2024 | 2.830 | 2.830 | 2.730 | 2.730 | -2.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover