LastChg. % 1DChg. Abs.
121.750+0.16%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/30/2024117.550117.600117.300117.300-0.26%--
05/31/2024117.200117.250116.700116.700-0.51%--
06/03/2024117.850118.100117.750117.750+0.90%--
06/04/2024117.700118.100117.650117.650-0.08%--
06/05/2024118.000118.800117.950118.800+0.98%--
06/06/2024119.200119.250119.100119.100+0.25%--
06/07/2024119.050119.550118.850119.550+0.38%--
06/10/2024119.550119.850119.550119.850+0.25%--
06/11/2024119.750119.900119.700119.700-0.13%--
06/12/2024119.750119.750119.750119.750+0.04%--
06/13/2024120.250120.300120.150120.200+0.38%--
06/14/2024120.750120.850120.350120.350+0.12%--
06/17/2024120.650120.700120.350120.550+0.17%--
06/18/2024121.150121.350121.150121.300+0.62%--
06/19/2024121.500121.500121.300121.400+0.08%--
06/20/2024121.550121.800121.500121.800+0.33%--
06/21/2024121.500121.550121.350121.350-0.37%--
06/24/2024121.150121.450121.050121.450+0.08%--
06/25/2024121.150121.550121.150121.550+0.08%--
06/26/2024121.750121.950121.700121.750+0.16%--
06/27/2024121.750121.750121.450121.550-0.16%--
06/28/2024121.850121.850121.600121.750+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas