| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 133.000 | +0.76% | +1.000 |
| 11/21/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 128.550 | 128.550 | 128.350 | 128.350 | +0.08% | - | - |
| 10/23/2024 | 128.550 | 128.750 | 128.150 | 128.150 | -0.16% | - | - |
| 10/24/2024 | 127.950 | 127.950 | 127.750 | 127.800 | -0.27% | - | - |
| 10/25/2024 | 127.700 | 129.050 | 127.700 | 129.050 | +0.98% | - | - |
| 10/28/2024 | 128.800 | 129.100 | 128.600 | 129.100 | +0.04% | - | - |
| 10/29/2024 | 128.950 | 129.100 | 128.950 | 129.100 | 0.00% | - | - |
| 10/30/2024 | 128.500 | 128.600 | 128.250 | 128.250 | -0.66% | - | - |
| 10/31/2024 | 128.100 | 128.100 | 126.800 | 126.800 | -1.13% | - | - |
| 11/01/2024 | 126.100 | 127.000 | 126.050 | 127.000 | +0.16% | - | - |
| 11/04/2024 | 126.350 | 126.500 | 126.350 | 126.500 | -0.39% | - | - |
| 11/05/2024 | 126.150 | 126.750 | 126.100 | 126.750 | +0.20% | - | - |
| 11/06/2024 | 128.300 | 129.650 | 128.250 | 129.650 | +2.29% | - | - |
| 11/07/2024 | 130.300 | 130.800 | 130.300 | 130.800 | +0.89% | - | - |
| 11/08/2024 | 131.450 | 131.450 | 129.150 | 129.950 | -0.65% | - | - |
| 11/11/2024 | 130.150 | 131.100 | 130.150 | 131.100 | +0.88% | - | - |
| 11/12/2024 | 133.100 | 133.300 | 132.900 | 132.900 | +1.37% | - | - |
| 11/13/2024 | 132.900 | 133.350 | 132.600 | 133.350 | +0.34% | - | - |
| 11/14/2024 | 133.250 | 134.000 | 133.250 | 133.600 | +0.19% | - | - |
| 11/15/2024 | 133.250 | 133.300 | 132.550 | 132.550 | -0.79% | - | - |
| 11/18/2024 | 132.100 | 132.250 | 131.650 | 132.250 | -0.23% | - | - |
| 11/19/2024 | 131.900 | 131.900 | 131.400 | 131.650 | -0.45% | - | - |
| 11/20/2024 | 132.050 | 132.300 | 132.000 | 132.000 | +0.27% | - | - |
| 11/21/2024 | 132.100 | 133.000 | 132.100 | 133.000 | +0.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover