LastChg. % 1DChg. Abs.
101.500+0.15%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024102.850102.850102.750102.750+0.10%--
10/22/2024102.550102.550102.500102.500-0.24%--
10/23/2024102.200102.350102.200102.350-0.15%--
10/24/2024102.100102.200102.100102.200-0.15%--
10/25/2024102.250102.250102.200102.2000.00%--
10/28/2024102.200102.300102.200102.300+0.10%--
10/29/2024102.450102.450102.400102.400+0.10%--
10/30/2024102.200102.200102.000102.000-0.39%--
10/31/2024101.750101.750101.700101.750-0.25%--
11/01/2024100.950101.050100.950101.050-0.69%--
11/04/2024101.400101.450101.400101.450+0.40%--
11/05/2024101.300101.350101.300101.300-0.15%--
11/06/2024101.150101.200101.150101.200-0.10%--
11/07/2024101.500101.550101.450101.550+0.35%--
11/08/2024101.700101.750101.700101.700+0.15%--
11/11/2024101.700101.750101.700101.750+0.05%--
11/12/2024102.100102.200102.100102.150+0.39%--
11/13/2024101.850101.900101.850101.900-0.24%--
11/14/2024101.600101.750101.600101.750-0.15%--
11/15/2024101.850101.900101.850101.850+0.10%--
11/18/2024101.600101.600101.550101.550-0.29%--
11/19/2024101.500101.500101.450101.450-0.10%--
11/20/2024101.350101.350101.350101.350-0.10%--
11/21/2024101.450101.500101.450101.500+0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas