LastChg. % 1DChg. Abs.
108.930+0.29%+0.320
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024107.260107.260107.150107.150+0.03%--
10/25/2024107.220107.240107.220107.240+0.08%--
10/28/2024107.200107.450107.200107.440+0.19%--
10/29/2024107.450107.460106.970106.970-0.44%--
10/30/2024106.580106.580106.210106.210-0.71%--
10/31/2024105.950105.950105.830105.830-0.36%--
11/01/2024106.130106.470106.130106.470+0.60%--
11/04/2024106.240106.500106.240106.500+0.03%--
11/05/2024106.360106.530106.360106.530+0.03%12,77012,000
11/06/2024107.070107.080107.070107.080+0.52%--
11/07/2024107.630107.660107.630107.660+0.54%--
11/08/2024107.610107.660107.550107.550-0.10%10,76110,000
11/11/2024107.750108.250107.750108.250+0.65%--
11/12/2024107.790107.790107.420107.420-0.77%--
11/13/2024107.380107.380107.340107.340-0.07%--
11/14/2024107.270107.520107.270107.520+0.17%--
11/15/2024107.600107.860107.600107.860+0.32%--
11/18/2024108.090108.160108.090108.160+0.28%--
11/19/2024108.620108.620108.200108.200+0.04%10,86210,000
11/20/2024108.220108.350108.220108.350+0.14%--
11/21/2024108.340108.610108.340108.610+0.24%--
11/22/2024108.550108.930108.550108.930+0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas