| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.570 | -1.02% | -1.060 |
| 07/19/2024, 17:00:37 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 101.630 | 101.660 | 101.630 | 101.660 | +0.32% | - | - |
| 06/20/2024 | 101.730 | 101.980 | 101.730 | 101.980 | +0.31% | - | - |
| 06/21/2024 | 102.070 | 102.070 | 101.900 | 101.900 | -0.08% | - | - |
| 06/24/2024 | 101.710 | 102.180 | 101.710 | 102.180 | +0.27% | - | - |
| 06/25/2024 | 102.420 | 102.420 | 102.190 | 102.190 | +0.01% | - | - |
| 06/26/2024 | 102.070 | 102.070 | 101.670 | 101.670 | -0.51% | - | - |
| 06/27/2024 | 101.640 | 101.640 | 101.380 | 101.380 | -0.29% | - | - |
| 06/28/2024 | 101.530 | 101.560 | 101.530 | 101.560 | +0.18% | - | - |
| 07/01/2024 | 101.780 | 101.850 | 101.780 | 101.850 | +0.29% | - | - |
| 07/02/2024 | 101.870 | 101.880 | 101.870 | 101.880 | +0.03% | - | - |
| 07/03/2024 | 102.130 | 102.410 | 102.130 | 102.410 | +0.52% | - | - |
| 07/04/2024 | 102.500 | 102.620 | 102.500 | 102.550 | +0.14% | - | - |
| 07/05/2024 | 102.470 | 102.470 | 102.160 | 102.160 | -0.38% | - | - |
| 07/08/2024 | 101.740 | 101.820 | 101.740 | 101.820 | -0.33% | - | - |
| 07/09/2024 | 101.780 | 101.780 | 101.670 | 101.670 | -0.15% | - | - |
| 07/10/2024 | 101.650 | 101.810 | 101.650 | 101.810 | +0.14% | - | - |
| 07/11/2024 | 102.490 | 102.490 | 102.490 | 102.490 | +0.67% | - | - |
| 07/12/2024 | 102.800 | 102.980 | 102.800 | 102.980 | +0.48% | - | - |
| 07/15/2024 | 102.870 | 103.080 | 102.870 | 103.080 | +0.10% | - | - |
| 07/16/2024 | 102.940 | 103.120 | 102.940 | 103.120 | +0.04% | - | - |
| 07/17/2024 | 103.090 | 103.240 | 103.090 | 103.240 | +0.12% | - | - |
| 07/18/2024 | 103.450 | 103.630 | 103.450 | 103.630 | +0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover