| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.040 | +0.12% | +0.130 |
| 07/30/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 111.070 | 111.070 | 110.950 | 110.950 | -0.18% | - | - |
| 07/02/2024 | 110.900 | 110.900 | 110.900 | 110.900 | -0.05% | - | - |
| 07/03/2024 | 110.910 | 111.210 | 110.910 | 111.210 | +0.28% | - | - |
| 07/04/2024 | 111.180 | 111.180 | 111.130 | 111.130 | -0.07% | - | - |
| 07/05/2024 | 111.160 | 111.260 | 111.160 | 111.260 | +0.12% | - | - |
| 07/08/2024 | 111.280 | 111.330 | 111.280 | 111.330 | +0.06% | - | - |
| 07/09/2024 | 111.410 | 111.410 | 111.200 | 111.200 | -0.12% | - | - |
| 07/10/2024 | 111.320 | 111.420 | 111.320 | 111.420 | +0.20% | - | - |
| 07/11/2024 | 111.920 | 111.920 | 111.920 | 111.920 | +0.45% | - | - |
| 07/12/2024 | 111.770 | 111.860 | 111.770 | 111.860 | -0.05% | - | - |
| 07/15/2024 | 112.040 | 112.050 | 112.040 | 112.050 | +0.17% | - | - |
| 07/16/2024 | 112.050 | 112.220 | 112.050 | 112.220 | +0.15% | - | - |
| 07/17/2024 | 112.200 | 112.200 | 111.870 | 111.870 | -0.31% | - | - |
| 07/18/2024 | 112.010 | 112.010 | 111.940 | 111.940 | +0.06% | - | - |
| 07/19/2024 | 111.570 | 111.570 | 111.560 | 111.560 | -0.34% | - | - |
| 07/22/2024 | 111.440 | 111.600 | 111.440 | 111.600 | +0.04% | - | - |
| 07/23/2024 | 111.590 | 111.860 | 111.590 | 111.860 | +0.23% | - | - |
| 07/24/2024 | 111.770 | 111.770 | 111.640 | 111.640 | -0.20% | - | - |
| 07/25/2024 | 111.470 | 111.500 | 111.470 | 111.500 | -0.13% | - | - |
| 07/26/2024 | 111.390 | 111.660 | 111.390 | 111.660 | +0.14% | - | - |
| 07/29/2024 | 111.880 | 111.910 | 111.880 | 111.910 | +0.22% | - | - |
| 07/30/2024 | 111.960 | 112.040 | 111.960 | 112.040 | +0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover