LastChg. % 1DChg. Abs.
121.740-0.13%-0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/2026121.830121.830121.740121.740-0.13%--
02/26/2026121.620121.900121.620121.900+0.35%--
02/25/2026121.350121.480121.350121.480+0.13%--
02/24/2026121.080121.320121.080121.320-0.05%--
02/23/2026121.460121.460121.380121.380-0.17%121,460100,000
02/20/2026121.520121.590121.520121.590+0.16%--
02/19/2026121.630121.630121.390121.390-0.17%--
02/18/2026121.370121.600121.370121.600+0.36%--
02/17/2026121.330121.330121.160121.160-0.10%--
02/16/2026121.400121.400121.280121.280-0.01%--
02/13/2026121.120121.290121.040121.290-0.07%--
02/12/2026121.570121.570121.370121.370-0.05%--
02/11/2026121.450121.450121.430121.430-0.11%--
02/10/2026121.460121.560121.460121.560+0.21%--
02/09/2026121.290121.300121.270121.300+0.21%--
02/06/2026120.770121.040120.770121.040+0.20%--
02/05/2026121.190121.230120.800120.800-0.38%--
02/04/2026121.220121.260121.220121.260-0.01%--
02/03/2026121.810121.810121.270121.270-0.33%--
02/02/2026121.210121.670121.200121.670+0.17%--
01/30/2026121.520121.520121.460121.460+0.04%--
01/29/2026121.900121.900121.410121.410-0.43%--
01/28/2026121.810121.930121.810121.930+0.31%--
01/27/2026121.820121.820121.550121.550-0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas