LastChg. % 1DChg. Abs.
118.050+0.43%+0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024115.840115.910115.840115.910+0.03%--
10/25/2024115.930115.930115.900115.900-0.01%--
10/28/2024115.860116.110115.860116.080+0.16%--
10/29/2024116.120116.130116.090116.130+0.04%16,25314,000
10/30/2024116.150116.150115.730115.730-0.34%--
10/31/2024115.530115.530115.210115.210-0.45%--
11/01/2024115.040115.280115.040115.280+0.06%--
11/04/2024115.290115.330115.290115.330+0.04%--
11/05/2024115.280115.360115.280115.360+0.03%--
11/06/2024116.000116.410116.000116.410+0.91%--
11/07/2024116.670116.750116.670116.750+0.29%--
11/08/2024116.960117.000116.960117.000+0.21%--
11/11/2024117.180117.480117.180117.480+0.41%--
11/12/2024117.420117.480117.420117.4800.00%--
11/13/2024117.510117.590117.510117.590+0.09%--
11/14/2024117.570117.730117.570117.730+0.12%--
11/15/2024117.750117.750117.710117.710-0.02%--
11/18/2024117.370117.370117.260117.260-0.38%--
11/19/2024117.440117.440117.340117.340+0.07%--
11/20/2024117.410117.410117.410117.410+0.06%--
11/21/2024117.370117.550117.370117.550+0.12%--
11/22/2024117.620118.050117.620118.050+0.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas