LastChg. % 1DChg. Abs.
97.490+0.41%+0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202497.77097.77097.77097.770+0.14%--
06/19/202497.64097.64097.64097.640-0.13%--
06/20/202497.84097.84097.84097.840+0.20%--
06/21/202497.66097.66097.66097.660-0.18%--
06/24/202497.96097.96097.96097.960+0.31%--
06/25/202498.03098.03098.03098.030+0.07%--
06/26/202498.02098.02098.02098.020-0.01%--
06/27/202497.62097.62097.62097.620-0.41%--
06/28/202497.83097.83097.83097.830+0.22%--
07/01/202498.35098.35098.04098.040+0.21%--
07/02/202497.64097.64097.51097.510-0.54%--
07/03/202497.61097.61097.61097.610+0.10%--
07/04/202497.99097.99097.82097.820+0.22%--
07/05/202497.89097.89097.89097.890+0.07%--
07/08/202497.36097.36097.36097.360-0.54%--
07/09/202496.67096.67096.67096.670-0.71%--
07/10/202496.62096.62096.50096.500-0.18%--
07/11/202497.06097.06097.06097.060+0.58%--
07/12/202497.61097.61097.61097.610+0.57%--
07/15/202497.57097.57097.57097.570-0.04%--
07/16/202497.32097.32097.20097.200-0.38%--
07/17/202497.09097.09097.09097.090-0.11%--
07/18/202497.49097.49097.49097.490+0.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas