| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.260 | +0.12% | +0.130 |
| 07/05/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 110.220 | 110.220 | 110.110 | 110.110 | -0.01% | - | - |
| 06/11/2024 | 110.320 | 110.320 | 110.310 | 110.310 | +0.18% | - | - |
| 06/12/2024 | 110.250 | 110.600 | 110.250 | 110.600 | +0.26% | - | - |
| 06/13/2024 | 110.600 | 110.730 | 110.600 | 110.730 | +0.12% | - | - |
| 06/14/2024 | 110.990 | 111.070 | 110.990 | 111.070 | +0.31% | - | - |
| 06/17/2024 | 111.230 | 111.230 | 110.990 | 110.990 | -0.07% | - | - |
| 06/18/2024 | 111.090 | 111.200 | 111.090 | 111.200 | +0.19% | - | - |
| 06/19/2024 | 111.340 | 111.340 | 111.230 | 111.230 | +0.03% | - | - |
| 06/20/2024 | 111.240 | 111.280 | 111.240 | 111.280 | +0.04% | - | - |
| 06/21/2024 | 111.350 | 111.350 | 111.320 | 111.320 | +0.04% | - | - |
| 06/24/2024 | 111.250 | 111.250 | 111.160 | 111.160 | -0.14% | - | - |
| 06/25/2024 | 111.140 | 111.210 | 111.140 | 111.210 | +0.04% | - | - |
| 06/26/2024 | 111.470 | 111.470 | 111.270 | 111.270 | +0.05% | - | - |
| 06/27/2024 | 111.260 | 111.260 | 111.010 | 111.110 | -0.14% | - | - |
| 06/28/2024 | 111.130 | 111.150 | 111.130 | 111.150 | +0.04% | - | - |
| 07/01/2024 | 111.070 | 111.070 | 110.950 | 110.950 | -0.18% | - | - |
| 07/02/2024 | 110.900 | 110.900 | 110.900 | 110.900 | -0.05% | - | - |
| 07/03/2024 | 110.910 | 111.210 | 110.910 | 111.210 | +0.28% | - | - |
| 07/04/2024 | 111.180 | 111.180 | 111.130 | 111.130 | -0.07% | - | - |
| 07/05/2024 | 111.160 | 111.260 | 111.160 | 111.260 | +0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover