| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.580 | +0.05% | +0.050 |
| 07/30/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 97.620 | 97.620 | 97.520 | 97.520 | +0.10% | - | - |
| 07/02/2024 | 97.550 | 97.550 | 97.520 | 97.520 | 0.00% | - | - |
| 07/03/2024 | 97.710 | 97.850 | 97.710 | 97.850 | +0.34% | - | - |
| 07/04/2024 | 97.900 | 97.920 | 97.860 | 97.860 | +0.01% | - | - |
| 07/05/2024 | 97.790 | 97.790 | 97.670 | 97.670 | -0.19% | - | - |
| 07/08/2024 | 97.320 | 97.460 | 97.320 | 97.460 | -0.22% | - | - |
| 07/09/2024 | 97.400 | 97.400 | 97.320 | 97.320 | -0.14% | - | - |
| 07/10/2024 | 98.840 | 98.840 | 97.470 | 97.470 | +0.15% | 19,768 | 20,000 |
| 07/11/2024 | 97.980 | 97.980 | 97.980 | 97.980 | +0.52% | - | - |
| 07/12/2024 | 98.260 | 98.280 | 98.260 | 98.280 | +0.31% | - | - |
| 07/15/2024 | 98.200 | 99.330 | 98.200 | 99.330 | +1.07% | - | - |
| 07/16/2024 | 99.210 | 99.420 | 99.210 | 99.420 | +0.09% | - | - |
| 07/17/2024 | 99.410 | 99.560 | 99.410 | 99.560 | +0.14% | - | - |
| 07/18/2024 | 99.800 | 99.900 | 99.800 | 99.900 | +0.34% | - | - |
| 07/19/2024 | 99.310 | 99.310 | 99.120 | 99.120 | -0.78% | - | - |
| 07/22/2024 | 99.260 | 99.260 | 99.150 | 99.150 | +0.03% | - | - |
| 07/23/2024 | 99.130 | 99.220 | 99.130 | 99.220 | +0.07% | - | - |
| 07/24/2024 | 99.180 | 99.350 | 99.180 | 99.350 | +0.13% | - | - |
| 07/25/2024 | 98.960 | 99.150 | 98.960 | 99.150 | -0.20% | - | - |
| 07/26/2024 | 99.120 | 99.360 | 99.120 | 99.360 | +0.21% | - | - |
| 07/29/2024 | 99.650 | 99.650 | 99.530 | 99.530 | +0.17% | - | - |
| 07/30/2024 | 99.450 | 99.580 | 99.450 | 99.580 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover