LastChg. % 1DChg. Abs.
103.740+0.24%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024102.540102.540102.360102.360+0.03%--
10/25/2024102.490102.490102.380102.380+0.02%--
10/28/2024102.460102.630102.460102.630+0.24%--
10/29/2024102.590102.620102.230102.230-0.39%--
10/30/2024101.830101.830101.560101.560-0.66%--
10/31/2024101.310101.370101.310101.370-0.19%--
11/01/2024101.620101.750101.620101.750+0.37%--
11/04/2024101.540101.780101.540101.780+0.03%--
11/05/2024101.650101.660101.650101.660-0.12%--
11/06/2024102.270102.270102.160102.160+0.49%--
11/07/2024102.680102.680102.500102.500+0.33%--
11/08/2024102.530102.570102.430102.430-0.07%--
11/11/2024102.670103.090102.670103.090+0.64%--
11/12/2024102.630102.630102.440102.440-0.63%--
11/13/2024102.420102.420102.340102.340-0.10%--
11/14/2024102.230102.490102.230102.490+0.15%--
11/15/2024102.520102.840102.520102.840+0.34%--
11/18/2024103.050103.050102.920102.920+0.08%--
11/19/2024103.400103.400103.030103.030+0.11%--
11/20/2024103.020103.170103.020103.170+0.14%--
11/21/2024103.230103.490103.230103.490+0.31%--
11/22/2024103.330103.740103.330103.740+0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas