| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.560 | -0.34% | -0.380 |
| 07/19/2024, 17:00:37 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 111.340 | 111.340 | 111.230 | 111.230 | +0.03% | - | - |
| 06/20/2024 | 111.240 | 111.280 | 111.240 | 111.280 | +0.04% | - | - |
| 06/21/2024 | 111.350 | 111.350 | 111.320 | 111.320 | +0.04% | - | - |
| 06/24/2024 | 111.250 | 111.250 | 111.160 | 111.160 | -0.14% | - | - |
| 06/25/2024 | 111.140 | 111.210 | 111.140 | 111.210 | +0.04% | - | - |
| 06/26/2024 | 111.470 | 111.470 | 111.270 | 111.270 | +0.05% | - | - |
| 06/27/2024 | 111.260 | 111.260 | 111.010 | 111.110 | -0.14% | - | - |
| 06/28/2024 | 111.130 | 111.150 | 111.130 | 111.150 | +0.04% | - | - |
| 07/01/2024 | 111.070 | 111.070 | 110.950 | 110.950 | -0.18% | - | - |
| 07/02/2024 | 110.900 | 110.900 | 110.900 | 110.900 | -0.05% | - | - |
| 07/03/2024 | 110.910 | 111.210 | 110.910 | 111.210 | +0.28% | - | - |
| 07/04/2024 | 111.180 | 111.180 | 111.130 | 111.130 | -0.07% | - | - |
| 07/05/2024 | 111.160 | 111.260 | 111.160 | 111.260 | +0.12% | - | - |
| 07/08/2024 | 111.280 | 111.330 | 111.280 | 111.330 | +0.06% | - | - |
| 07/09/2024 | 111.410 | 111.410 | 111.200 | 111.200 | -0.12% | - | - |
| 07/10/2024 | 111.320 | 111.420 | 111.320 | 111.420 | +0.20% | - | - |
| 07/11/2024 | 111.920 | 111.920 | 111.920 | 111.920 | +0.45% | - | - |
| 07/12/2024 | 111.770 | 111.860 | 111.770 | 111.860 | -0.05% | - | - |
| 07/15/2024 | 112.040 | 112.050 | 112.040 | 112.050 | +0.17% | - | - |
| 07/16/2024 | 112.050 | 112.220 | 112.050 | 112.220 | +0.15% | - | - |
| 07/17/2024 | 112.200 | 112.200 | 111.870 | 111.870 | -0.31% | - | - |
| 07/18/2024 | 112.010 | 112.010 | 111.880 | 111.940 | +0.06% | 67,128 | 60,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover