LastChg. % 1DChg. Abs.
98.5000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202497.20097.35097.20097.350+0.41%--
06/19/202497.45097.45097.45097.450+0.10%--
06/20/202497.35097.45097.35097.4500.00%--
06/21/202497.35097.40097.35097.350-0.10%--
06/24/202497.20097.40097.20097.400+0.05%--
06/25/202497.35097.35097.20097.200-0.21%--
06/26/202497.30097.30097.00097.000-0.21%--
06/27/202497.10097.10097.00097.050+0.05%--
06/28/202497.10097.10097.00097.000-0.05%--
07/01/202497.00097.05096.85096.850-0.15%--
07/02/202496.60096.70096.60096.700-0.15%--
07/03/202496.85097.05096.85097.050+0.36%--
07/04/202497.15097.15096.90096.900-0.15%--
07/05/202497.30097.40097.30097.350+0.46%--
07/08/202497.40097.40097.40097.400+0.05%--
07/09/202497.60097.70097.45097.450+0.05%--
07/10/202497.65097.90097.65097.900+0.46%--
07/11/202498.15098.55098.10098.550+0.66%--
07/12/202498.55098.95098.50098.950+0.41%--
07/15/202498.75098.80098.45098.450-0.51%--
07/16/202498.50098.55098.35098.500+0.05%--
07/17/202498.50098.55098.40098.5000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas