LastChg. % 1DChg. Abs.
98.800+0.41%+0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202499.70099.75099.45099.450-0.20%--
10/22/202499.45099.45099.25099.250-0.20%--
10/23/202499.30099.30099.05099.050-0.20%--
10/24/202499.05099.05099.00099.000-0.05%--
10/25/202498.95099.10098.95099.100+0.10%--
10/28/202499.10099.25099.10099.250+0.15%--
10/29/202499.20099.20099.10099.100-0.15%--
10/30/202498.95099.00098.75098.750-0.35%--
10/31/202498.70098.70098.25098.250-0.51%--
11/01/202498.20098.55098.20098.550+0.31%--
11/04/202498.45098.50098.45098.500-0.05%--
11/05/202498.40098.50098.40098.5000.00%--
11/06/202498.65098.70098.45098.450-0.05%--
11/07/202498.55098.70098.55098.700+0.25%--
11/08/202498.80098.80098.70098.7000.00%--
11/11/202498.95099.15098.95099.000+0.30%--
11/12/202498.90099.00098.65098.650-0.35%--
11/13/202498.55098.65098.40098.6500.00%--
11/14/202498.60098.85098.60098.800+0.15%--
11/15/202498.75098.85098.55098.550-0.25%--
11/18/202498.40098.45098.30098.450-0.10%--
11/19/202498.65098.65098.35098.350-0.10%--
11/20/202498.55098.60098.40098.400+0.05%--
11/21/202498.50098.80098.50098.800+0.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas