| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.970 | +0.82% | +0.800 |
| 07/01/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 98.980 | 98.980 | 98.560 | 98.560 | +0.85% | - | - |
| 06/04/2024 | 97.810 | 97.810 | 97.730 | 97.730 | -0.84% | - | - |
| 06/05/2024 | 97.310 | 97.310 | 97.310 | 97.310 | -0.43% | - | - |
| 06/06/2024 | 97.760 | 97.760 | 97.760 | 97.760 | +0.46% | - | - |
| 06/07/2024 | 98.370 | 99.560 | 98.370 | 99.560 | +1.84% | 21,903 | 22,000 |
| 06/10/2024 | 97.910 | 97.910 | 97.910 | 97.910 | -1.66% | - | - |
| 06/11/2024 | 98.070 | 98.070 | 98.070 | 98.070 | +0.16% | - | - |
| 06/12/2024 | 97.370 | 97.370 | 97.370 | 97.370 | -0.71% | - | - |
| 06/13/2024 | 97.230 | 97.230 | 96.890 | 96.890 | -0.49% | - | - |
| 06/14/2024 | 96.170 | 97.000 | 96.170 | 97.000 | +0.11% | 19,400 | 20,000 |
| 06/17/2024 | 95.570 | 96.900 | 95.570 | 96.700 | -0.31% | 58,080 | 60,000 |
| 06/18/2024 | 94.830 | 96.600 | 94.830 | 96.600 | -0.10% | 9,660 | 10,000 |
| 06/19/2024 | 95.810 | 95.810 | 95.810 | 95.810 | -0.82% | - | - |
| 06/20/2024 | 95.930 | 95.930 | 95.930 | 95.930 | +0.13% | - | - |
| 06/21/2024 | 96.890 | 98.670 | 96.890 | 98.670 | +2.86% | 19,734 | 20,000 |
| 06/24/2024 | 98.090 | 99.010 | 98.090 | 99.010 | +0.34% | 49,321 | 50,000 |
| 06/25/2024 | 98.010 | 98.010 | 98.010 | 98.010 | -1.01% | - | - |
| 06/26/2024 | 98.040 | 99.030 | 98.040 | 99.030 | +1.04% | 19,806 | 20,000 |
| 06/27/2024 | 97.760 | 97.760 | 97.760 | 97.760 | -1.28% | - | - |
| 06/28/2024 | 97.170 | 97.170 | 97.170 | 97.170 | -0.60% | - | - |
| 07/01/2024 | 97.970 | 97.970 | 97.970 | 97.970 | +0.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover