| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 68.110 | +1.17% | +0.790 |
| 11/22/2024, 15:37:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 78.500 | 78.500 | 78.080 | 78.080 | -3.23% | 23,424 | 30,000 |
| 10/24/2024 | 77.840 | 77.840 | 77.840 | 77.840 | -0.31% | - | - |
| 10/25/2024 | 79.180 | 79.180 | 79.180 | 79.180 | +1.72% | - | - |
| 10/28/2024 | 82.940 | 82.940 | 79.990 | 80.040 | +1.09% | - | - |
| 10/29/2024 | 80.720 | 80.970 | 80.720 | 80.970 | +1.16% | 1,619 | 2,000 |
| 10/30/2024 | 79.400 | 79.400 | 76.540 | 76.540 | -5.47% | - | - |
| 10/31/2024 | 76.210 | 76.210 | 76.210 | 76.210 | -0.43% | - | - |
| 11/05/2024 | 77.410 | 77.410 | 77.410 | 77.410 | +1.57% | - | - |
| 11/06/2024 | 76.800 | 76.800 | 74.590 | 74.590 | -3.64% | 59,930 | 80,000 |
| 11/07/2024 | 78.150 | 78.150 | 78.150 | 78.150 | +4.77% | - | - |
| 11/08/2024 | 78.010 | 78.010 | 78.010 | 78.010 | -0.18% | - | - |
| 11/11/2024 | 79.930 | 79.930 | 79.930 | 79.930 | +2.46% | - | - |
| 11/12/2024 | 76.720 | 76.720 | 76.720 | 76.720 | -4.02% | 18,413 | 24,000 |
| 11/13/2024 | 73.720 | 73.720 | 73.720 | 73.720 | -3.91% | - | - |
| 11/14/2024 | 68.660 | 70.130 | 68.660 | 70.130 | -4.87% | 7,013 | 10,000 |
| 11/15/2024 | 70.000 | 70.000 | 70.000 | 70.000 | -0.19% | - | - |
| 11/18/2024 | 71.150 | 71.150 | 71.150 | 71.150 | +1.64% | 28,460 | 40,000 |
| 11/19/2024 | 70.930 | 70.930 | 70.930 | 70.930 | -0.31% | - | - |
| 11/20/2024 | 67.320 | 67.320 | 67.320 | 67.320 | -5.09% | - | - |
| 11/22/2024 | 66.040 | 68.110 | 65.850 | 68.110 | +1.17% | 9,445 | 14,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover