LastChg. % 1DChg. Abs.
101.190-0.13%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024101.190101.220101.190101.210+0.04%40,48840,000
06/20/2024101.210101.280101.210101.280+0.07%--
06/21/2024101.320101.320101.280101.2800.00%--
06/24/2024101.300101.300101.300101.300+0.02%--
06/25/2024101.260101.260101.250101.250-0.05%--
06/26/2024101.320101.320101.170101.170-0.08%--
06/27/2024101.170101.170101.050101.050-0.12%--
06/28/2024101.060101.090101.060101.090+0.04%--
07/01/2024101.190101.190101.110101.110+0.02%--
07/02/2024101.090101.140101.090101.140+0.03%--
07/03/2024101.180101.310101.180101.310+0.17%--
07/04/2024101.320101.320101.220101.240-0.07%--
07/05/2024101.270101.270101.270101.270+0.03%--
07/08/2024101.280101.320101.280101.320+0.05%--
07/09/2024101.260101.260101.090101.090-0.23%--
07/10/2024101.150101.270101.150101.270+0.18%--
07/11/2024101.400101.400101.400101.400+0.13%--
07/12/2024101.410101.410101.410101.410+0.01%--
07/16/2024101.380101.380101.380101.380-0.03%--
07/17/2024101.340101.340101.250101.250-0.13%--
07/18/2024101.270101.320101.270101.320+0.07%--
07/19/2024101.310101.310101.190101.190-0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas