LastChg. % 1DChg. Abs.
103.000+0.19%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024102.830102.830102.770102.770+0.01%--
10/25/2024102.750102.750102.740102.740-0.03%--
10/28/2024102.770102.790102.770102.790+0.05%--
10/29/2024102.860102.860102.730102.730-0.06%--
10/30/2024102.710102.710102.580102.580-0.15%--
10/31/2024102.530102.530102.440102.440-0.14%--
11/01/2024102.630102.760102.630102.760+0.31%--
11/04/2024102.760102.760102.480102.480-0.27%--
11/05/2024102.520102.540102.520102.540+0.06%--
11/06/2024102.770102.770102.560102.560+0.02%--
11/07/2024102.600102.850102.600102.850+0.28%--
11/08/2024102.840102.870102.810102.810-0.04%--
11/11/2024102.910102.910102.900102.900+0.09%--
11/12/2024102.870102.870102.750102.750-0.15%--
11/13/2024102.630102.670102.630102.670-0.08%102,630100,000
11/14/2024102.780102.910102.780102.910+0.23%--
11/15/2024102.920102.920102.890102.890-0.02%--
11/18/2024102.900102.900102.870102.870-0.02%82,29680,000
11/19/2024102.850102.850102.720102.720-0.15%--
11/20/2024102.890102.890102.760102.760+0.04%--
11/21/2024102.750102.800102.750102.800+0.04%--
11/22/2024102.860103.000102.860103.000+0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas