LastChg. % 1DChg. Abs.
106.960+0.21%+0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024106.690108.230106.690106.690+0.02%302,944280,000
10/25/2024106.660106.690106.660106.6900.00%--
10/28/2024106.710106.780106.710106.740+0.05%--
10/29/2024106.800106.800106.760106.760+0.02%--
10/30/2024106.770106.770106.600106.600-0.15%--
10/31/2024106.520106.520106.370106.370-0.22%--
11/01/2024106.600106.600106.600106.600+0.22%--
11/04/2024106.570106.570106.570106.570-0.03%--
11/05/2024106.520106.600106.520106.600+0.03%--
11/06/2024106.860106.860106.820106.830+0.22%320,540300,000
11/07/2024107.080107.080107.080107.080+0.23%--
11/08/2024107.070107.070107.070107.070-0.01%--
11/11/2024107.210107.210107.210107.210+0.13%--
11/12/2024107.140107.140107.140107.140-0.07%--
11/13/2024106.790106.790106.790106.790-0.33%--
11/14/2024107.010107.010107.010107.010+0.21%--
11/15/2024106.980106.980106.950106.950-0.06%--
11/18/2024106.870106.870106.870106.870-0.07%--
11/19/2024106.750106.750106.750106.750-0.11%--
11/20/2024106.780106.780106.740106.740-0.01%--
11/21/2024106.740106.740106.740106.7400.00%--
11/22/2024106.780106.960106.780106.960+0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas