| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.940 | +0.02% | +0.020 |
| 07/08/2024, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 103.410 | 103.410 | 103.400 | 103.400 | -0.02% | - | - |
| 06/11/2024 | 103.420 | 103.420 | 103.400 | 103.400 | 0.00% | - | - |
| 06/12/2024 | 103.430 | 103.670 | 103.430 | 103.670 | +0.26% | - | - |
| 06/13/2024 | 103.620 | 103.620 | 103.510 | 103.510 | -0.15% | - | - |
| 06/14/2024 | 103.540 | 103.540 | 103.340 | 103.340 | -0.16% | - | - |
| 06/17/2024 | 103.430 | 103.440 | 103.430 | 103.440 | +0.10% | - | - |
| 06/18/2024 | 103.480 | 103.550 | 103.480 | 103.550 | +0.11% | - | - |
| 06/19/2024 | 103.590 | 103.590 | 103.530 | 103.530 | -0.02% | - | - |
| 06/20/2024 | 103.550 | 103.620 | 103.550 | 103.620 | +0.09% | - | - |
| 06/21/2024 | 103.620 | 103.620 | 103.590 | 103.590 | -0.03% | - | - |
| 06/24/2024 | 103.630 | 103.650 | 103.630 | 103.650 | +0.06% | - | - |
| 06/25/2024 | 103.660 | 103.660 | 103.650 | 103.650 | 0.00% | - | - |
| 06/26/2024 | 103.700 | 103.700 | 103.600 | 103.600 | -0.05% | - | - |
| 06/27/2024 | 103.610 | 103.610 | 103.600 | 103.600 | 0.00% | - | - |
| 06/28/2024 | 103.610 | 103.690 | 103.610 | 103.690 | +0.09% | - | - |
| 07/01/2024 | 103.720 | 103.720 | 103.660 | 103.660 | -0.03% | - | - |
| 07/02/2024 | 103.650 | 103.710 | 103.650 | 103.710 | +0.05% | - | - |
| 07/03/2024 | 103.750 | 103.850 | 103.750 | 103.850 | +0.13% | - | - |
| 07/04/2024 | 103.860 | 103.900 | 103.860 | 103.900 | +0.05% | - | - |
| 07/05/2024 | 103.930 | 103.930 | 103.920 | 103.920 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover