| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.580 | +0.16% | +0.170 |
| 11/22/2024, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 105.120 | 105.150 | 105.090 | 105.090 | 0.00% | - | - |
| 10/25/2024 | 105.090 | 105.100 | 105.090 | 105.100 | +0.01% | - | - |
| 10/28/2024 | 105.100 | 105.200 | 105.100 | 105.190 | +0.09% | - | - |
| 10/29/2024 | 105.240 | 105.240 | 105.220 | 105.220 | +0.03% | - | - |
| 10/30/2024 | 105.220 | 105.220 | 105.070 | 105.070 | -0.14% | - | - |
| 10/31/2024 | 104.990 | 104.990 | 104.850 | 104.850 | -0.21% | - | - |
| 11/01/2024 | 105.030 | 105.030 | 105.030 | 105.030 | +0.17% | - | - |
| 11/04/2024 | 105.020 | 105.020 | 105.020 | 105.020 | -0.01% | - | - |
| 11/05/2024 | 105.010 | 105.080 | 105.010 | 105.080 | +0.06% | - | - |
| 11/06/2024 | 105.280 | 105.280 | 105.280 | 105.280 | +0.19% | - | - |
| 11/07/2024 | 105.470 | 105.470 | 105.470 | 105.470 | +0.18% | - | - |
| 11/08/2024 | 105.470 | 105.470 | 105.470 | 105.470 | 0.00% | - | - |
| 11/11/2024 | 105.590 | 105.590 | 105.590 | 105.590 | +0.11% | - | - |
| 11/12/2024 | 105.550 | 105.550 | 105.550 | 105.550 | -0.04% | - | - |
| 11/13/2024 | 105.510 | 105.550 | 105.510 | 105.510 | -0.04% | 113,954 | 108,000 |
| 11/14/2024 | 105.660 | 105.660 | 105.660 | 105.660 | +0.14% | - | - |
| 11/15/2024 | 105.650 | 105.650 | 105.620 | 105.620 | -0.04% | - | - |
| 11/18/2024 | 105.480 | 105.480 | 105.470 | 105.470 | -0.14% | 105,480 | 100,000 |
| 11/19/2024 | 105.370 | 105.370 | 105.370 | 105.370 | -0.09% | - | - |
| 11/20/2024 | 105.340 | 105.360 | 105.340 | 105.360 | -0.01% | - | - |
| 11/21/2024 | 105.410 | 105.410 | 105.410 | 105.410 | +0.05% | - | - |
| 11/22/2024 | 105.420 | 105.580 | 105.420 | 105.580 | +0.16% | 84,336 | 80,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover