| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.070 | -0.15% | -0.160 |
| 07/19/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 102.700 | 102.700 | 102.650 | 102.650 | 0.00% | - | - |
| 06/20/2024 | 102.660 | 102.700 | 102.660 | 102.700 | +0.05% | - | - |
| 06/21/2024 | 102.710 | 102.710 | 102.660 | 102.660 | -0.04% | - | - |
| 06/24/2024 | 102.700 | 102.720 | 102.700 | 102.720 | +0.06% | - | - |
| 06/25/2024 | 102.720 | 102.740 | 102.720 | 102.740 | +0.02% | - | - |
| 06/26/2024 | 102.810 | 102.810 | 102.710 | 102.710 | -0.03% | - | - |
| 06/27/2024 | 102.740 | 102.740 | 102.700 | 102.700 | -0.01% | - | - |
| 06/28/2024 | 102.730 | 102.780 | 102.730 | 102.780 | +0.08% | - | - |
| 07/01/2024 | 102.800 | 102.800 | 102.730 | 102.730 | -0.05% | - | - |
| 07/02/2024 | 102.740 | 102.780 | 102.740 | 102.780 | +0.05% | - | - |
| 07/03/2024 | 102.810 | 102.920 | 102.810 | 102.920 | +0.14% | - | - |
| 07/04/2024 | 102.920 | 102.940 | 102.910 | 102.940 | +0.02% | - | - |
| 07/05/2024 | 102.950 | 102.950 | 102.950 | 102.950 | +0.01% | - | - |
| 07/08/2024 | 102.980 | 103.050 | 102.980 | 103.050 | +0.10% | - | - |
| 07/09/2024 | 102.990 | 102.990 | 102.910 | 102.910 | -0.14% | - | - |
| 07/10/2024 | 102.980 | 103.020 | 102.980 | 103.020 | +0.11% | - | - |
| 07/11/2024 | 103.060 | 103.160 | 103.060 | 103.160 | +0.14% | - | - |
| 07/12/2024 | 103.150 | 103.240 | 103.150 | 103.240 | +0.08% | - | - |
| 07/15/2024 | 103.340 | 103.340 | 103.210 | 103.210 | -0.03% | - | - |
| 07/16/2024 | 103.190 | 103.220 | 103.190 | 103.220 | +0.01% | - | - |
| 07/17/2024 | 103.200 | 103.200 | 103.180 | 103.180 | -0.04% | - | - |
| 07/18/2024 | 103.220 | 103.230 | 103.220 | 103.230 | +0.05% | - | - |
| 07/19/2024 | 103.150 | 103.150 | 103.070 | 103.070 | -0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover