LastChg. % 1DChg. Abs.
120.100+0.08%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024119.250119.650119.000119.000-0.50%--
10/22/2024119.350119.600119.200119.550+0.46%--
10/23/2024119.450119.450119.450119.450-0.08%--
10/24/2024119.450119.700119.400119.700+0.21%--
10/25/2024119.900119.900119.450119.450-0.21%--
10/28/2024119.450119.800119.400119.750+0.25%--
10/29/2024119.300119.650119.300119.500-0.21%--
10/30/2024118.900119.350118.850118.850-0.54%--
10/31/2024119.400119.600119.350119.500+0.55%--
11/01/2024119.100119.100119.100119.100-0.33%--
11/04/2024118.950119.100118.850119.1000.00%--
11/05/2024119.300119.300119.050119.300+0.17%--
11/06/2024119.150119.550119.150119.500+0.17%--
11/07/2024118.850119.100118.850119.000-0.42%--
11/08/2024119.350119.550119.350119.400+0.34%--
11/11/2024119.650119.650119.350119.350-0.04%--
11/12/2024119.500119.750119.500119.650+0.25%--
11/13/2024119.600119.700119.250119.350-0.25%--
11/14/2024119.850120.050119.700119.700+0.29%--
11/15/2024119.950120.100119.750119.850+0.13%--
11/18/2024119.950120.150119.800120.100+0.21%--
11/19/2024120.300120.350120.150120.200+0.08%--
11/20/2024119.700120.000119.700120.000-0.17%--
11/21/2024120.100120.250120.050120.100+0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas