LastChg. % 1DChg. Abs.
106.400-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/2025106.850106.850106.650106.650+0.14%--
03/11/2025106.800106.850106.550106.550-0.09%--
03/12/2025106.650106.650106.450106.500-0.05%--
03/13/2025106.550106.550106.300106.300-0.19%--
03/14/2025106.350106.550106.350106.550+0.24%--
03/17/2025106.750107.000106.750107.000+0.42%--
03/18/2025106.950107.100106.900106.900-0.09%--
03/19/2025107.100107.150106.950107.100+0.19%--
03/20/2025107.150107.250107.000107.050-0.05%--
03/21/2025106.950107.000106.800106.800-0.23%--
03/24/2025106.850107.050106.800107.050+0.23%--
03/25/2025106.950107.100106.900106.900-0.14%--
03/26/2025106.900106.950106.750106.9000.00%--
03/27/2025106.950106.950106.950106.950+0.05%--
03/28/2025106.950106.950106.750106.800-0.14%--
03/31/2025106.850106.850106.500106.500-0.28%--
04/01/2025106.700106.750106.650106.700+0.19%--
04/02/2025106.750106.750106.650106.650-0.05%--
04/03/2025106.500106.650106.350106.400-0.23%--
04/04/2025106.350106.350106.300106.300-0.09%--
04/07/2025106.400106.550106.350106.450+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas