LastChg. % 1DChg. Abs.
120.450-0.70%-0.850
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/03/2025128.600128.650128.200128.200+0.31%--
03/04/2025127.100127.100125.450125.450-2.15%--
03/05/2025125.100125.250124.400124.400-0.84%--
03/06/2025124.750124.950124.250124.250-0.12%--
03/07/2025122.900122.900122.350122.350-1.53%--
03/10/2025123.650123.650122.050122.050-0.25%--
03/11/2025121.350121.350120.400120.400-1.35%--
03/12/2025120.350120.800120.300120.750+0.29%--
03/13/2025120.800120.850120.200120.200-0.46%--
03/14/2025120.250121.250119.950121.250+0.87%--
03/17/2025121.450121.700121.450121.500+0.21%--
03/18/2025121.950122.200121.500121.5000.00%--
03/19/2025121.200121.700121.050121.700+0.16%--
03/20/2025122.100122.300122.000122.150+0.37%--
03/21/2025122.050122.050121.500121.900-0.20%--
03/24/2025122.150123.250122.050123.200+1.07%--
03/25/2025123.300123.400123.100123.300+0.08%--
03/26/2025123.450123.450122.850122.850-0.36%--
03/27/2025123.350123.350123.350123.350+0.41%--
03/28/2025122.450122.500121.050121.050-1.86%--
03/31/2025122.350122.400120.300120.300-0.62%--
04/01/2025121.250121.650121.250121.650+1.12%--
04/02/2025121.350121.500121.300121.300-0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas