LastChg. % 1DChg. Abs.
125.850+0.56%+0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2024123.350123.400123.200123.2000.00%--
10/23/2024123.450123.550123.150123.150-0.04%--
10/24/2024122.950123.100122.950123.100-0.04%--
10/25/2024123.050123.350122.950123.350+0.20%--
10/28/2024123.100123.500123.100123.400+0.04%--
10/29/2024123.350123.450123.350123.4000.00%--
10/30/2024123.000123.050122.700122.700-0.57%--
10/31/2024122.650122.650121.850121.850-0.69%--
11/01/2024121.250121.900121.200121.900+0.04%--
11/04/2024121.500121.650121.500121.650-0.21%--
11/05/2024121.350121.850121.350121.850+0.16%--
11/06/2024122.850123.650122.700123.650+1.48%--
11/07/2024124.200124.550124.150124.550+0.73%--
11/08/2024125.000125.300124.700125.300+0.60%--
11/11/2024125.500126.250125.500125.950+0.52%--
11/12/2024125.950126.100125.800125.800-0.12%--
11/13/2024125.700126.050125.550126.050+0.20%--
11/14/2024125.900126.350125.900126.250+0.16%--
11/15/2024125.900125.950125.500125.500-0.59%--
11/18/2024125.350125.500125.100125.5000.00%--
11/19/2024125.400125.400124.950125.000-0.40%--
11/20/2024125.250125.450125.150125.150+0.12%--
11/21/2024125.200125.850125.200125.850+0.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas