| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 117.450 | -0.51% | -0.600 |
| 07/17/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 115.550 | 115.650 | 115.550 | 115.650 | +0.04% | - | - |
| 06/19/2024 | 116.000 | 116.000 | 115.900 | 116.000 | +0.30% | - | - |
| 06/20/2024 | 116.000 | 116.000 | 115.850 | 115.950 | -0.04% | - | - |
| 06/21/2024 | 116.150 | 116.300 | 116.100 | 116.100 | +0.13% | - | - |
| 06/24/2024 | 116.050 | 116.100 | 115.950 | 116.000 | -0.09% | - | - |
| 06/25/2024 | 116.150 | 116.200 | 116.100 | 116.100 | +0.09% | - | - |
| 06/26/2024 | 116.300 | 116.300 | 116.150 | 116.150 | +0.04% | - | - |
| 06/27/2024 | 116.150 | 116.150 | 116.100 | 116.100 | -0.04% | - | - |
| 06/28/2024 | 115.950 | 116.000 | 115.850 | 115.900 | -0.17% | - | - |
| 07/01/2024 | 116.150 | 116.200 | 116.100 | 116.100 | +0.17% | - | - |
| 07/02/2024 | 115.700 | 115.800 | 115.650 | 115.700 | -0.34% | - | - |
| 07/03/2024 | 115.900 | 116.100 | 115.900 | 116.100 | +0.35% | - | - |
| 07/04/2024 | 116.300 | 116.300 | 116.150 | 116.150 | +0.04% | - | - |
| 07/05/2024 | 116.400 | 116.650 | 116.400 | 116.650 | +0.43% | - | - |
| 07/08/2024 | 116.400 | 116.550 | 116.400 | 116.550 | -0.09% | - | - |
| 07/09/2024 | 116.750 | 116.750 | 116.700 | 116.700 | +0.13% | - | - |
| 07/10/2024 | 117.050 | 117.100 | 117.050 | 117.050 | +0.30% | 35,115 | 30,000 |
| 07/11/2024 | 117.350 | 117.650 | 117.300 | 117.650 | +0.51% | - | - |
| 07/12/2024 | 117.450 | 117.700 | 117.250 | 117.700 | +0.04% | - | - |
| 07/15/2024 | 117.700 | 118.000 | 117.550 | 118.000 | +0.25% | - | - |
| 07/16/2024 | 117.650 | 118.050 | 117.650 | 118.050 | +0.04% | - | - |
| 07/17/2024 | 118.150 | 118.150 | 117.450 | 117.450 | -0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover