LastChg. % 1DChg. Abs.
102.900+0.54%+0.550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024103.050103.200103.050103.150-0.10%--
10/24/2024102.950103.050102.950103.050-0.10%--
10/25/2024103.050103.100103.050103.0500.00%--
10/28/2024103.000103.100103.000103.100+0.05%--
10/29/2024103.250103.250103.200103.200+0.10%--
10/30/2024103.000103.000102.800102.800-0.39%--
10/31/2024102.600102.600102.550102.600-0.19%--
11/01/2024101.850101.950101.850101.950-0.63%--
11/04/2024102.300102.350102.300102.300+0.34%--
11/05/2024102.200102.250102.150102.150-0.15%--
11/06/2024102.000102.100102.000102.100-0.05%--
11/07/2024102.400102.450102.300102.400+0.29%--
11/08/2024102.550102.600102.550102.600+0.20%--
11/11/2024102.550102.600102.550102.6000.00%--
11/12/2024102.950103.050102.950103.000+0.39%--
11/13/2024102.700102.750102.700102.750-0.24%--
11/14/2024102.450102.600102.450102.600-0.15%--
11/15/2024102.700102.750102.700102.700+0.10%--
11/18/2024102.450102.450102.400102.400-0.29%--
11/19/2024102.350102.400102.350102.350-0.05%--
11/20/2024102.200102.250102.200102.250-0.10%--
11/21/2024102.300102.400102.300102.350+0.10%--
11/22/2024102.900102.900102.850102.900+0.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas