| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.440 | -1.14% | -1.190 |
| 07/19/2024, 17:00:37 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 102.630 | 102.630 | 102.540 | 102.540 | +0.28% | - | - |
| 06/20/2024 | 102.620 | 102.790 | 102.620 | 102.790 | +0.24% | - | - |
| 06/21/2024 | 102.850 | 102.850 | 102.700 | 102.700 | -0.09% | - | - |
| 06/24/2024 | 102.420 | 103.030 | 102.420 | 103.030 | +0.32% | - | - |
| 06/25/2024 | 103.240 | 103.240 | 103.190 | 103.190 | +0.16% | - | - |
| 06/26/2024 | 103.040 | 103.040 | 102.590 | 102.590 | -0.58% | - | - |
| 06/27/2024 | 102.530 | 102.530 | 102.240 | 102.240 | -0.34% | - | - |
| 06/28/2024 | 102.420 | 102.430 | 102.420 | 102.430 | +0.19% | - | - |
| 07/01/2024 | 102.780 | 102.780 | 102.730 | 102.730 | +0.29% | - | - |
| 07/02/2024 | 102.810 | 102.810 | 102.690 | 102.690 | -0.04% | - | - |
| 07/03/2024 | 103.050 | 103.270 | 103.050 | 103.270 | +0.56% | - | - |
| 07/04/2024 | 103.320 | 103.420 | 103.320 | 103.330 | +0.06% | - | - |
| 07/05/2024 | 103.150 | 103.150 | 102.980 | 102.980 | -0.34% | - | - |
| 07/08/2024 | 102.310 | 102.520 | 102.310 | 102.520 | -0.45% | - | - |
| 07/09/2024 | 102.480 | 102.480 | 102.320 | 102.320 | -0.20% | - | - |
| 07/10/2024 | 102.210 | 102.490 | 102.210 | 102.490 | +0.17% | - | - |
| 07/11/2024 | 103.220 | 103.220 | 103.220 | 103.220 | +0.71% | - | - |
| 07/12/2024 | 103.590 | 103.730 | 103.590 | 103.730 | +0.49% | - | - |
| 07/15/2024 | 103.140 | 104.040 | 103.140 | 104.040 | +0.30% | - | - |
| 07/16/2024 | 103.850 | 104.040 | 103.850 | 104.040 | 0.00% | - | - |
| 07/17/2024 | 104.060 | 104.180 | 104.060 | 104.180 | +0.13% | - | - |
| 07/18/2024 | 104.470 | 104.630 | 104.470 | 104.630 | +0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover