| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.200 | +11.15% | +10.450 |
| 11/21/2024, 15:38:34 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 119.250 | 121.750 | 117.200 | 119.950 | -0.12% | - | - |
| 10/22/2024 | 121.150 | 121.150 | 113.700 | 115.950 | -3.33% | - | - |
| 10/23/2024 | 115.300 | 116.800 | 115.300 | 116.800 | +0.73% | - | - |
| 10/24/2024 | 116.800 | 118.900 | 116.800 | 118.850 | +1.76% | - | - |
| 10/25/2024 | 120.400 | 124.850 | 120.400 | 124.850 | +5.05% | - | - |
| 10/28/2024 | 125.150 | 125.900 | 123.700 | 125.900 | +0.84% | - | - |
| 10/29/2024 | 124.350 | 125.750 | 121.900 | 121.900 | -3.18% | - | - |
| 10/30/2024 | 121.200 | 122.400 | 120.000 | 120.000 | -1.56% | - | - |
| 10/31/2024 | 120.750 | 121.800 | 111.650 | 115.500 | -3.75% | - | - |
| 11/01/2024 | 115.700 | 115.700 | 111.050 | 111.950 | -3.07% | - | - |
| 11/04/2024 | 112.350 | 115.450 | 112.350 | 115.450 | +3.13% | - | - |
| 11/05/2024 | 115.450 | 115.450 | 112.800 | 112.800 | -2.30% | - | - |
| 11/06/2024 | 115.550 | 115.550 | 103.300 | 106.950 | -5.19% | - | - |
| 11/07/2024 | 106.950 | 106.950 | 97.450 | 97.500 | -8.84% | - | - |
| 11/08/2024 | 96.700 | 100.450 | 96.700 | 100.450 | +3.03% | - | - |
| 11/11/2024 | 100.500 | 100.500 | 95.750 | 95.750 | -4.68% | - | - |
| 11/12/2024 | 97.650 | 99.100 | 94.000 | 94.000 | -1.83% | - | - |
| 11/13/2024 | 94.200 | 95.800 | 93.800 | 93.800 | -0.21% | - | - |
| 11/14/2024 | 94.000 | 100.250 | 94.000 | 100.250 | +6.88% | - | - |
| 11/15/2024 | 100.300 | 106.350 | 100.300 | 106.350 | +6.08% | - | - |
| 11/18/2024 | 106.350 | 106.450 | 98.250 | 100.950 | -5.08% | - | - |
| 11/19/2024 | 101.700 | 101.800 | 92.550 | 92.550 | -8.32% | - | - |
| 11/20/2024 | 93.100 | 94.600 | 90.600 | 93.750 | +1.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover