| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 113.370 | +0.06% | +0.070 |
| 08/01/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 111.790 | 111.790 | 111.500 | 111.500 | -0.38% | - | - |
| 07/02/2024 | 111.650 | 111.650 | 111.650 | 111.650 | +0.13% | - | - |
| 07/03/2024 | 111.720 | 111.900 | 111.720 | 111.900 | +0.22% | - | - |
| 07/04/2024 | 111.900 | 111.900 | 111.860 | 111.860 | -0.04% | - | - |
| 07/05/2024 | 111.920 | 111.980 | 111.920 | 111.980 | +0.11% | - | - |
| 07/08/2024 | 112.010 | 112.080 | 112.010 | 112.080 | +0.09% | - | - |
| 07/09/2024 | 112.110 | 112.110 | 111.970 | 111.970 | -0.10% | - | - |
| 07/10/2024 | 112.070 | 112.160 | 112.070 | 112.160 | +0.17% | - | - |
| 07/11/2024 | 112.630 | 112.630 | 112.630 | 112.630 | +0.42% | - | - |
| 07/12/2024 | 112.500 | 112.700 | 112.500 | 112.700 | +0.06% | - | - |
| 07/15/2024 | 112.760 | 112.760 | 112.740 | 112.740 | +0.04% | - | - |
| 07/16/2024 | 112.780 | 112.900 | 112.780 | 112.900 | +0.14% | - | - |
| 07/17/2024 | 112.920 | 112.920 | 112.610 | 112.610 | -0.26% | - | - |
| 07/18/2024 | 112.600 | 112.600 | 112.550 | 112.550 | -0.05% | - | - |
| 07/19/2024 | 112.360 | 112.360 | 112.100 | 112.100 | -0.40% | - | - |
| 07/22/2024 | 112.120 | 112.310 | 112.120 | 112.310 | +0.19% | - | - |
| 07/23/2024 | 112.310 | 112.550 | 112.310 | 112.550 | +0.21% | - | - |
| 07/24/2024 | 112.560 | 112.560 | 112.330 | 112.330 | -0.20% | - | - |
| 07/25/2024 | 112.190 | 112.190 | 112.120 | 112.120 | -0.19% | - | - |
| 07/26/2024 | 112.200 | 112.340 | 112.200 | 112.340 | +0.20% | - | - |
| 07/29/2024 | 112.610 | 112.710 | 112.610 | 112.710 | +0.33% | - | - |
| 07/30/2024 | 112.760 | 112.830 | 112.760 | 112.830 | +0.11% | - | - |
| 07/31/2024 | 112.890 | 113.300 | 112.890 | 113.300 | +0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover