Last | Chg. % 1D | Chg. Abs. |
---|---|---|
118.700 | +0.43% | +0.510 |
11/22/2024, 17:00:28 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/24/2024 | 116.420 | 116.540 | 116.420 | 116.540 | +0.14% | - | - |
10/25/2024 | 116.490 | 116.570 | 116.490 | 116.570 | +0.03% | - | - |
10/28/2024 | 116.440 | 116.730 | 116.440 | 116.690 | +0.10% | - | - |
10/29/2024 | 116.710 | 116.710 | 116.650 | 116.700 | +0.01% | - | - |
10/30/2024 | 116.710 | 116.710 | 116.280 | 116.280 | -0.36% | - | - |
10/31/2024 | 116.030 | 116.030 | 115.580 | 115.580 | -0.60% | - | - |
11/01/2024 | 115.670 | 116.030 | 115.670 | 116.030 | +0.39% | - | - |
11/04/2024 | 115.900 | 115.960 | 115.900 | 115.960 | -0.06% | - | - |
11/05/2024 | 115.860 | 116.040 | 115.860 | 116.040 | +0.07% | - | - |
11/06/2024 | 116.530 | 116.980 | 116.530 | 116.980 | +0.81% | - | - |
11/07/2024 | 117.260 | 117.390 | 117.260 | 117.390 | +0.35% | - | - |
11/08/2024 | 117.460 | 117.500 | 117.430 | 117.500 | +0.09% | 63,412 | 54,000 |
11/11/2024 | 117.680 | 117.960 | 117.680 | 117.960 | +0.39% | - | - |
11/12/2024 | 117.900 | 118.010 | 117.900 | 118.010 | +0.04% | - | - |
11/13/2024 | 118.100 | 118.190 | 118.100 | 118.190 | +0.15% | - | - |
11/14/2024 | 118.190 | 118.340 | 118.190 | 118.340 | +0.13% | - | - |
11/15/2024 | 118.290 | 118.290 | 118.090 | 118.090 | -0.21% | - | - |
11/18/2024 | 117.960 | 117.960 | 117.940 | 117.940 | -0.13% | - | - |
11/19/2024 | 118.070 | 118.070 | 117.880 | 117.880 | -0.05% | - | - |
11/20/2024 | 118.000 | 118.000 | 117.880 | 117.880 | 0.00% | - | - |
11/21/2024 | 117.860 | 118.190 | 117.860 | 118.190 | +0.26% | - | - |
11/22/2024 | 118.270 | 118.700 | 118.270 | 118.700 | +0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover