LastChg. % 1DChg. Abs.
118.700+0.43%+0.510
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024116.420116.540116.420116.540+0.14%--
10/25/2024116.490116.570116.490116.570+0.03%--
10/28/2024116.440116.730116.440116.690+0.10%--
10/29/2024116.710116.710116.650116.700+0.01%--
10/30/2024116.710116.710116.280116.280-0.36%--
10/31/2024116.030116.030115.580115.580-0.60%--
11/01/2024115.670116.030115.670116.030+0.39%--
11/04/2024115.900115.960115.900115.960-0.06%--
11/05/2024115.860116.040115.860116.040+0.07%--
11/06/2024116.530116.980116.530116.980+0.81%--
11/07/2024117.260117.390117.260117.390+0.35%--
11/08/2024117.460117.500117.430117.500+0.09%63,41254,000
11/11/2024117.680117.960117.680117.960+0.39%--
11/12/2024117.900118.010117.900118.010+0.04%--
11/13/2024118.100118.190118.100118.190+0.15%--
11/14/2024118.190118.340118.190118.340+0.13%--
11/15/2024118.290118.290118.090118.090-0.21%--
11/18/2024117.960117.960117.940117.940-0.13%--
11/19/2024118.070118.070117.880117.880-0.05%--
11/20/2024118.000118.000117.880117.8800.00%--
11/21/2024117.860118.190117.860118.190+0.26%--
11/22/2024118.270118.700118.270118.700+0.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000