LastChg. % 1DChg. Abs.
108.710+0.38%+0.410
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024107.340107.340107.200107.200+0.04%--
10/25/2024107.350107.350107.290107.290+0.08%--
10/28/2024107.300107.510107.300107.510+0.21%--
10/29/2024107.420107.510107.000107.000-0.47%--
10/30/2024106.450106.450106.160106.160-0.79%--
10/31/2024105.890105.890105.720105.720-0.41%--
11/01/2024106.110106.360106.110106.360+0.61%--
11/04/2024106.000106.350106.000106.350-0.01%--
11/05/2024106.160106.300106.160106.300-0.05%--
11/06/2024106.900107.030106.900107.030+0.69%--
11/07/2024107.590107.590107.520107.520+0.46%--
11/08/2024107.490107.550107.380107.380-0.13%--
11/11/2024107.520108.080107.520108.080+0.65%--
11/12/2024107.480107.480107.200107.200-0.81%--
11/13/2024107.160107.160107.080107.080-0.11%--
11/14/2024106.880107.340106.880107.340+0.24%--
11/15/2024107.430107.620107.430107.620+0.26%--
11/18/2024107.920107.920107.820107.820+0.19%25,88924,000
11/19/2024108.350108.350107.880107.880+0.06%--
11/20/2024107.850107.970107.850107.970+0.08%--
11/21/2024108.000108.300108.000108.300+0.31%--
11/22/2024108.140108.710108.140108.710+0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas