| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.280 | -0.80% | -0.780 |
| 07/19/2024, 17:00:37 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 96.190 | 96.190 | 96.080 | 96.080 | +0.13% | - | - |
| 06/20/2024 | 96.140 | 96.220 | 96.140 | 96.220 | +0.15% | - | - |
| 06/21/2024 | 96.250 | 96.250 | 96.210 | 96.210 | -0.01% | - | - |
| 06/24/2024 | 96.100 | 96.420 | 96.100 | 96.420 | +0.22% | - | - |
| 06/25/2024 | 96.620 | 96.620 | 96.580 | 96.580 | +0.17% | - | - |
| 06/26/2024 | 96.490 | 96.490 | 96.220 | 96.220 | -0.37% | - | - |
| 06/27/2024 | 96.160 | 96.160 | 96.020 | 96.020 | -0.21% | - | - |
| 06/28/2024 | 96.160 | 96.160 | 96.120 | 96.120 | +0.10% | - | - |
| 07/01/2024 | 96.180 | 96.180 | 96.050 | 96.050 | -0.07% | - | - |
| 07/02/2024 | 96.200 | 96.200 | 96.180 | 96.180 | +0.14% | - | - |
| 07/03/2024 | 96.370 | 96.500 | 96.370 | 96.500 | +0.33% | - | - |
| 07/04/2024 | 96.550 | 96.570 | 96.510 | 96.510 | +0.01% | - | - |
| 07/05/2024 | 96.390 | 96.390 | 96.300 | 96.300 | -0.22% | - | - |
| 07/08/2024 | 95.980 | 96.100 | 95.980 | 96.100 | -0.21% | - | - |
| 07/09/2024 | 96.050 | 96.050 | 95.980 | 95.980 | -0.12% | - | - |
| 07/10/2024 | 95.960 | 96.120 | 95.960 | 96.120 | +0.15% | - | - |
| 07/11/2024 | 96.630 | 96.630 | 96.630 | 96.630 | +0.53% | - | - |
| 07/12/2024 | 96.900 | 96.900 | 96.890 | 96.890 | +0.27% | - | - |
| 07/15/2024 | 96.780 | 97.490 | 96.780 | 97.490 | +0.62% | - | - |
| 07/16/2024 | 97.350 | 97.590 | 97.350 | 97.590 | +0.10% | - | - |
| 07/17/2024 | 97.580 | 97.710 | 97.580 | 97.710 | +0.12% | - | - |
| 07/18/2024 | 97.930 | 98.060 | 97.930 | 98.060 | +0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover