| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.230 | +0.25% | +0.260 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 100.910 | 100.910 | 100.760 | 100.760 | +0.03% | - | - |
| 10/25/2024 | 100.880 | 100.880 | 100.770 | 100.770 | +0.01% | - | - |
| 10/28/2024 | 100.840 | 101.020 | 100.840 | 101.020 | +0.25% | - | - |
| 10/29/2024 | 100.950 | 100.980 | 100.630 | 100.630 | -0.39% | - | - |
| 10/30/2024 | 100.220 | 100.220 | 99.970 | 99.970 | -0.66% | - | - |
| 10/31/2024 | 99.770 | 99.770 | 99.760 | 99.760 | -0.21% | - | - |
| 11/01/2024 | 100.020 | 100.160 | 100.020 | 100.160 | +0.40% | - | - |
| 11/04/2024 | 99.940 | 100.150 | 99.940 | 100.150 | -0.01% | - | - |
| 11/05/2024 | 100.030 | 100.070 | 100.030 | 100.070 | -0.08% | - | - |
| 11/06/2024 | 100.580 | 100.610 | 100.580 | 100.610 | +0.54% | - | - |
| 11/07/2024 | 101.080 | 101.080 | 100.930 | 100.930 | +0.32% | - | - |
| 11/08/2024 | 100.920 | 100.960 | 100.850 | 100.850 | -0.08% | - | - |
| 11/11/2024 | 101.060 | 101.520 | 101.060 | 101.520 | +0.66% | - | - |
| 11/12/2024 | 101.050 | 101.050 | 100.910 | 100.910 | -0.60% | - | - |
| 11/13/2024 | 100.880 | 100.880 | 100.790 | 100.790 | -0.12% | - | - |
| 11/14/2024 | 100.700 | 100.970 | 100.700 | 100.970 | +0.18% | - | - |
| 11/15/2024 | 101.050 | 101.360 | 101.050 | 101.360 | +0.39% | - | - |
| 11/18/2024 | 101.630 | 101.630 | 101.490 | 101.490 | +0.13% | - | - |
| 11/19/2024 | 101.920 | 101.920 | 101.540 | 101.540 | +0.05% | - | - |
| 11/20/2024 | 101.520 | 101.660 | 101.520 | 101.660 | +0.12% | - | - |
| 11/21/2024 | 101.680 | 101.970 | 101.680 | 101.970 | +0.30% | - | - |
| 11/22/2024 | 101.830 | 102.230 | 101.830 | 102.230 | +0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover