LastChg. % 1DChg. Abs.
107.300+0.19%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024109.000109.050109.000109.050+0.14%--
10/22/2024108.750108.800108.750108.750-0.28%--
10/23/2024108.450108.450108.450108.450-0.28%--
10/24/2024108.300108.300108.250108.300-0.14%--
10/25/2024108.250108.250108.250108.250-0.05%--
10/28/2024108.300108.300108.250108.2500.00%--
10/29/2024108.450108.450108.350108.350+0.09%--
10/30/2024108.200108.200108.150108.150-0.18%--
10/31/2024107.600107.650107.600107.650-0.46%--
11/01/2024107.000107.050107.000107.050-0.56%--
11/04/2024107.450107.500107.450107.500+0.42%--
11/05/2024107.400107.400107.400107.400-0.09%--
11/06/2024107.550107.600107.550107.600+0.19%--
11/07/2024107.650107.700107.650107.700+0.09%--
11/08/2024107.800107.800107.750107.750+0.05%--
11/11/2024107.800107.800107.800107.800+0.05%--
11/12/2024108.150108.150108.100108.100+0.28%--
11/13/2024107.700107.750107.650107.750-0.32%--
11/14/2024107.450107.450107.400107.400-0.32%--
11/15/2024107.600107.700107.600107.700+0.28%--
11/18/2024107.400107.400107.300107.300-0.37%--
11/19/2024107.350107.350107.300107.3000.00%--
11/20/2024107.100107.150107.100107.100-0.19%--
11/21/2024107.300107.350107.300107.300+0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas