LastChg. % 1DChg. Abs.
108.050-0.37%-0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/2024107.300107.300107.100107.150-0.37%--
06/19/2024107.600107.750107.550107.750+0.56%--
06/20/2024107.650107.650107.400107.450-0.28%--
06/21/2024107.500107.600107.450107.500+0.05%--
06/24/2024107.550107.600107.550107.550+0.05%--
06/25/2024107.550107.550107.550107.5500.00%--
06/26/2024107.450107.650107.450107.5500.00%--
06/27/2024107.200107.200107.000107.100-0.42%--
06/28/2024107.000107.000106.900106.900-0.19%--
07/01/2024106.800106.850106.800106.850-0.05%--
07/02/2024106.650106.650106.650106.650-0.19%--
07/03/2024106.650106.650106.600106.6500.00%--
07/04/2024106.950106.950106.950106.950+0.28%--
07/05/2024106.950107.000106.950107.000+0.05%--
07/08/2024107.250107.300107.250107.300+0.28%--
07/09/2024107.400107.500107.400107.500+0.19%--
07/10/2024107.550107.550107.450107.450-0.05%--
07/11/2024107.950108.000107.950107.950+0.47%--
07/12/2024108.200108.200108.150108.150+0.19%--
07/15/2024108.550108.600108.550108.600+0.42%--
07/16/2024108.000108.050108.000108.050-0.51%--
07/17/2024108.400108.450108.400108.450+0.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas