LastChg. % 1DChg. Abs.
103.600+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024103.300103.330103.260103.260-0.06%--
10/25/2024103.280103.290103.280103.290+0.03%--
10/28/2024103.320103.330103.320103.330+0.04%--
10/29/2024103.330103.330103.320103.320-0.01%--
10/30/2024103.350103.350103.350103.350+0.03%--
10/31/2024103.350103.350103.330103.330-0.02%--
11/01/2024103.350103.350103.350103.350+0.02%--
11/04/2024103.380103.380103.380103.380+0.03%--
11/05/2024103.370103.390103.370103.390+0.01%--
11/06/2024103.420103.420103.420103.420+0.03%--
11/07/2024103.440103.440103.440103.440+0.02%--
11/08/2024103.450103.450103.450103.450+0.01%--
11/11/2024103.490103.490103.490103.490+0.04%--
11/12/2024103.490103.490103.490103.4900.00%--
11/13/2024103.510103.510103.510103.510+0.02%--
11/14/2024103.500103.500103.500103.500-0.01%--
11/15/2024103.510103.530103.510103.530+0.03%--
11/18/2024103.550103.550103.550103.550+0.02%--
11/19/2024103.540103.540103.540103.540-0.01%--
11/20/2024103.570103.570103.570103.570+0.03%--
11/21/2024103.580103.580103.580103.580+0.01%--
11/22/2024103.580103.600103.580103.600+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas