LastChg. % 1DChg. Abs.
102.130-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/2024101.430101.430101.430101.430+0.04%--
06/19/2024101.490101.490101.440101.440+0.01%--
06/20/2024101.460101.540101.460101.540+0.10%--
06/21/2024101.480101.500101.480101.500-0.04%--
06/24/2024101.580101.580101.520101.520+0.02%--
06/25/2024101.560101.770101.560101.770+0.25%--
06/26/2024101.880101.880101.790101.790+0.02%--
06/27/2024101.860101.860101.820101.840+0.05%--
06/28/2024101.840101.870101.840101.870+0.03%--
07/01/2024101.890101.900101.890101.900+0.03%--
07/02/2024101.930101.930101.870101.870-0.03%--
07/03/2024101.910101.940101.910101.940+0.07%--
07/04/2024101.960101.960101.960101.960+0.02%--
07/05/2024102.020102.040102.020102.040+0.08%--
07/08/2024102.000102.020102.000102.020-0.02%--
07/09/2024102.030102.090102.030102.090+0.07%--
07/10/2024102.030102.090102.030102.0900.00%--
07/11/2024102.120102.120102.070102.070-0.02%--
07/12/2024102.080102.160102.080102.160+0.09%--
07/15/2024102.190102.190102.190102.190+0.03%--
07/16/2024102.130102.130102.130102.130-0.06%--
07/17/2024102.140102.180102.140102.180+0.05%--
07/18/2024102.190102.190102.130102.130-0.05%81,74480,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas