LastChg. % 1DChg. Abs.
101.410+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024101.500101.500101.450101.4500.00%--
06/20/2024101.420101.510101.420101.510+0.06%--
06/21/2024101.590101.590101.470101.470-0.04%--
06/24/2024101.460101.500101.460101.500+0.03%--
06/25/2024101.460101.460101.410101.410-0.09%--
06/26/2024101.460101.460101.240101.240-0.17%--
06/27/2024101.270101.270101.220101.220-0.02%--
06/28/2024101.230101.230101.200101.200-0.02%--
07/01/2024101.440101.440101.150101.150-0.05%--
07/02/2024101.160101.230101.160101.230+0.08%--
07/03/2024101.290101.560101.290101.560+0.33%--
07/04/2024101.540101.540101.140101.140-0.41%--
07/05/2024101.250101.290101.250101.290+0.15%--
07/08/2024101.270101.300101.270101.300+0.01%--
07/09/2024101.190101.190100.950100.950-0.35%--
07/10/2024101.040101.160101.040101.160+0.21%--
07/11/2024101.530101.530101.530101.530+0.37%--
07/12/2024101.520101.520101.520101.520-0.01%--
07/16/2024101.510101.530101.510101.530+0.01%--
07/17/2024101.430101.430101.300101.300-0.23%--
07/18/2024101.380101.380101.360101.360+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas