LastChg. % 1DChg. Abs.
102.970+0.21%+0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024103.250103.250103.090103.090-0.01%--
10/25/2024103.020103.020102.990102.990-0.10%--
10/28/2024102.910102.980102.910102.960-0.03%--
10/29/2024103.040103.040102.820102.820-0.14%--
10/30/2024102.770102.770102.530102.530-0.28%--
10/31/2024102.280102.280102.210102.210-0.31%--
11/01/2024102.480102.720102.480102.720+0.50%--
11/04/2024102.640102.640102.590102.590-0.13%--
11/05/2024102.630102.630102.600102.600+0.01%--
11/06/2024103.000103.000102.650102.650+0.05%--
11/07/2024102.850102.940102.850102.940+0.28%--
11/08/2024102.940102.970102.840102.840-0.10%--
11/11/2024103.110103.110103.020103.020+0.18%--
11/12/2024102.790102.790102.580102.580-0.43%--
11/13/2024102.600102.600102.370102.370-0.20%--
11/14/2024102.550102.910102.550102.910+0.53%--
11/15/2024102.830102.830102.820102.830-0.08%--
11/18/2024102.810102.810102.750102.750-0.08%--
11/19/2024102.860102.860102.670102.670-0.08%--
11/20/2024102.890102.890102.610102.610-0.06%--
11/21/2024102.560102.750102.560102.750+0.14%--
11/22/2024102.800102.970102.800102.970+0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas