LastChg. % 1DChg. Abs.
106.610+0.16%+0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024106.060106.100106.000106.0000.00%--
10/25/2024106.000106.020106.000106.020+0.02%--
10/28/2024106.060106.130106.060106.120+0.09%--
10/29/2024106.190106.190106.130106.130+0.01%--
10/30/2024106.100106.100105.930105.930-0.19%--
10/31/2024105.810105.810105.680105.680-0.24%--
11/01/2024105.860105.860105.860105.860+0.17%--
11/04/2024105.860105.860105.860105.8600.00%--
11/05/2024105.810105.880105.810105.880+0.02%--
11/06/2024106.100106.100106.100106.100+0.21%--
11/07/2024106.310106.310106.310106.310+0.20%--
11/08/2024106.300106.300106.300106.300-0.01%--
11/11/2024106.440106.440106.440106.440+0.13%--
11/12/2024106.350106.350106.350106.350-0.08%--
11/13/2024106.270106.270106.270106.270-0.08%--
11/14/2024106.480106.480106.480106.480+0.20%--
11/15/2024106.430106.430106.380106.380-0.09%--
11/18/2024106.290106.290106.290106.290-0.08%--
11/19/2024106.310106.310106.310106.310+0.02%--
11/20/2024106.360106.360106.290106.290-0.02%--
11/21/2024106.440106.440106.440106.440+0.14%--
11/22/2024106.480106.610106.480106.610+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas