LastChg. % 1DChg. Abs.
102.910+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/06/2024102.600102.600102.510102.510+0.02%--
06/07/2024102.520102.520102.430102.430-0.08%--
06/10/2024102.410102.430102.410102.4300.00%--
06/11/2024102.450102.460102.450102.460+0.03%--
06/12/2024102.460102.620102.460102.620+0.16%--
06/13/2024102.580102.580102.550102.550-0.07%--
06/14/2024102.570102.570102.490102.490-0.06%--
06/17/2024102.590102.590102.550102.550+0.06%--
06/18/2024102.570102.600102.570102.600+0.05%--
06/19/2024102.640102.640102.590102.590-0.01%--
06/20/2024102.640102.660102.640102.660+0.07%--
06/21/2024102.680102.680102.660102.6600.00%--
06/24/2024102.700102.730102.700102.730+0.07%--
06/25/2024102.720102.740102.720102.740+0.01%--
06/26/2024102.810102.810102.690102.690-0.05%--
06/27/2024102.700102.700102.660102.670-0.02%--
06/28/2024102.700102.730102.700102.730+0.06%--
07/01/2024102.770102.770102.650102.650-0.08%--
07/02/2024102.690102.740102.690102.740+0.09%--
07/03/2024102.800102.860102.800102.860+0.12%--
07/04/2024102.870102.890102.860102.890+0.03%--
07/05/2024102.910102.910102.910102.910+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas