| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.770 | +0.13% | +0.140 |
| 11/22/2024, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 105.160 | 105.200 | 105.120 | 105.120 | 0.00% | - | - |
| 10/25/2024 | 105.110 | 105.140 | 105.110 | 105.140 | +0.02% | - | - |
| 10/28/2024 | 105.160 | 105.230 | 105.160 | 105.230 | +0.09% | - | - |
| 10/29/2024 | 105.290 | 105.290 | 105.240 | 105.240 | +0.01% | - | - |
| 10/30/2024 | 105.250 | 105.250 | 105.080 | 105.080 | -0.15% | - | - |
| 10/31/2024 | 104.990 | 104.990 | 104.880 | 104.880 | -0.19% | - | - |
| 11/01/2024 | 105.030 | 105.030 | 105.030 | 105.030 | +0.14% | - | - |
| 11/04/2024 | 105.040 | 105.040 | 105.040 | 105.040 | +0.01% | - | - |
| 11/05/2024 | 104.980 | 105.040 | 104.980 | 105.040 | 0.00% | - | - |
| 11/06/2024 | 105.250 | 105.250 | 105.250 | 105.250 | +0.20% | - | - |
| 11/07/2024 | 105.430 | 105.430 | 105.430 | 105.430 | +0.17% | - | - |
| 11/08/2024 | 105.460 | 105.460 | 105.460 | 105.460 | +0.03% | - | - |
| 11/11/2024 | 105.550 | 105.550 | 105.550 | 105.550 | +0.09% | - | - |
| 11/12/2024 | 105.520 | 105.520 | 105.520 | 105.520 | -0.03% | - | - |
| 11/13/2024 | 105.470 | 105.470 | 105.470 | 105.470 | -0.05% | - | - |
| 11/14/2024 | 105.600 | 105.600 | 105.600 | 105.600 | +0.12% | - | - |
| 11/15/2024 | 105.560 | 105.560 | 105.540 | 105.550 | -0.05% | - | - |
| 11/18/2024 | 105.440 | 105.440 | 105.440 | 105.440 | -0.10% | - | - |
| 11/19/2024 | 105.500 | 105.500 | 105.500 | 105.500 | +0.06% | - | - |
| 11/20/2024 | 105.510 | 105.510 | 105.500 | 105.500 | 0.00% | - | - |
| 11/21/2024 | 105.630 | 105.630 | 105.630 | 105.630 | +0.12% | - | - |
| 11/22/2024 | 105.650 | 105.770 | 105.650 | 105.770 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover