| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 110.870 | +0.34% | +0.380 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 109.490 | 109.490 | 109.370 | 109.370 | +0.02% | - | - |
| 10/25/2024 | 109.470 | 109.470 | 109.460 | 109.460 | +0.08% | - | - |
| 10/28/2024 | 109.500 | 109.680 | 109.500 | 109.680 | +0.20% | - | - |
| 10/29/2024 | 109.660 | 111.130 | 109.310 | 109.310 | -0.34% | 20,003 | 18,000 |
| 10/30/2024 | 108.850 | 108.850 | 108.600 | 108.600 | -0.65% | - | - |
| 10/31/2024 | 108.280 | 108.280 | 108.150 | 108.150 | -0.41% | - | - |
| 11/01/2024 | 108.440 | 108.760 | 108.440 | 108.760 | +0.56% | - | - |
| 11/04/2024 | 108.470 | 108.750 | 108.470 | 108.750 | -0.01% | - | - |
| 11/05/2024 | 108.610 | 108.770 | 108.610 | 108.770 | +0.02% | - | - |
| 11/06/2024 | 109.420 | 109.420 | 109.400 | 109.400 | +0.58% | - | - |
| 11/07/2024 | 109.890 | 109.890 | 109.860 | 109.860 | +0.42% | - | - |
| 11/08/2024 | 109.880 | 109.920 | 109.730 | 109.730 | -0.12% | - | - |
| 11/11/2024 | 109.940 | 110.330 | 109.940 | 110.330 | +0.55% | 99,057 | 90,000 |
| 11/12/2024 | 109.830 | 109.830 | 109.590 | 109.590 | -0.67% | - | - |
| 11/13/2024 | 109.540 | 109.540 | 109.480 | 109.480 | -0.10% | - | - |
| 11/14/2024 | 109.410 | 109.710 | 109.410 | 109.710 | +0.21% | - | - |
| 11/15/2024 | 109.710 | 109.880 | 109.710 | 109.880 | +0.15% | 8,777 | 8,000 |
| 11/18/2024 | 110.110 | 110.110 | 110.080 | 110.080 | +0.18% | - | - |
| 11/19/2024 | 110.530 | 110.530 | 110.130 | 110.130 | +0.05% | - | - |
| 11/20/2024 | 110.180 | 110.190 | 110.180 | 110.190 | +0.05% | - | - |
| 11/21/2024 | 110.250 | 110.490 | 110.250 | 110.490 | +0.27% | - | - |
| 11/22/2024 | 110.420 | 110.870 | 110.420 | 110.870 | +0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover