LastChg. % 1DChg. Abs.
115.420+0.14%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/07/2024114.350114.350114.350114.350-0.22%--
06/10/2024114.280114.280114.230114.230-0.10%--
06/11/2024114.300114.350114.300114.350+0.11%--
06/12/2024114.380114.890114.380114.890+0.47%--
06/13/2024114.870114.930114.870114.930+0.03%--
06/14/2024115.060115.300115.060115.300+0.32%--
06/17/2024115.390115.390115.020115.020-0.24%--
06/18/2024115.210115.320115.210115.320+0.26%--
06/19/2024115.460115.460115.340115.340+0.02%--
06/20/2024115.360115.410115.360115.410+0.06%--
06/21/2024115.460115.460115.340115.340-0.06%--
06/24/2024115.400115.400115.260115.260-0.07%--
06/25/2024115.310115.390115.310115.390+0.11%--
06/26/2024115.410115.410115.210115.210-0.16%9,2248,000
06/27/2024115.180115.250115.150115.250+0.03%--
06/28/2024115.330115.390115.330115.390+0.12%--
07/01/2024115.200115.200114.860114.860-0.46%--
07/02/2024115.010115.010115.010115.010+0.13%--
07/03/2024115.120115.310115.120115.310+0.26%--
07/04/2024115.310115.310115.260115.260-0.04%--
07/05/2024115.340115.420115.340115.420+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas