LastChg. % 1DChg. Abs.
122.480+0.48%+0.590
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024120.170120.310120.170120.310+0.17%--
10/25/2024120.260120.330120.260120.330+0.02%--
10/28/2024120.220120.520120.220120.500+0.14%--
10/29/2024120.560120.560120.440120.480-0.02%--
10/30/2024120.510120.510120.010120.010-0.39%--
10/31/2024119.660119.660119.220119.220-0.66%--
11/01/2024119.310119.800119.310119.800+0.49%--
11/04/2024119.610119.740119.610119.740-0.05%--
11/05/2024119.610119.770119.610119.770+0.03%--
11/06/2024120.430120.830120.430120.830+0.89%--
11/07/2024121.140121.270121.140121.270+0.36%--
11/08/2024121.430121.450121.420121.420+0.12%--
11/11/2024121.680121.930121.680121.930+0.42%--
11/12/2024121.850121.940121.850121.940+0.01%12,18510,000
11/13/2024121.780121.850121.780121.850-0.07%--
11/14/2024121.890122.090121.890122.090+0.20%--
11/15/2024122.000122.000121.780121.780-0.25%12,19510,000
11/18/2024121.710121.710121.700121.700-0.07%--
11/19/2024121.860121.860121.660121.660-0.03%--
11/20/2024121.770121.770121.600121.600-0.05%--
11/21/2024121.530121.890121.530121.890+0.24%--
11/22/2024122.010122.480122.010122.480+0.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas