LastChg. % 1DChg. Abs.
136.750+1.00%+1.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024132.350132.450131.900131.900-0.08%--
10/24/2024131.700131.800131.700131.800-0.08%--
10/25/2024131.750132.150131.650132.150+0.27%--
10/28/2024131.850132.250131.800132.1500.00%--
10/29/2024132.200132.200132.100132.200+0.04%--
10/30/2024131.750131.750131.400131.400-0.61%--
10/31/2024131.300131.300130.300130.300-0.84%--
11/01/2024129.600130.450129.550130.450+0.12%--
11/04/2024129.900130.050129.900130.050-0.31%--
11/05/2024129.750130.300129.750130.300+0.19%--
11/06/2024131.700132.650131.500132.650+1.80%--
11/07/2024133.300133.700133.250133.700+0.79%--
11/08/2024134.250134.600133.900134.600+0.67%--
11/11/2024134.900135.850134.550135.450+0.63%--
11/12/2024135.400135.600135.250135.250-0.15%--
11/13/2024135.150135.550134.950135.550+0.22%--
11/14/2024135.450135.900135.450135.800+0.18%--
11/15/2024135.400135.450134.900134.900-0.66%--
11/18/2024134.700134.900134.400134.9000.00%--
11/19/2024134.800134.800134.250134.300-0.44%--
11/20/2024134.600134.900134.500134.500+0.15%--
11/21/2024134.600135.400134.600135.400+0.67%--
11/22/2024135.800136.750135.800136.750+1.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas