| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 125.700 | -2.90% | -3.750 |
| 04/03/2025, 15:32:34 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2025 | 138.300 | 138.350 | 137.850 | 137.850 | +0.40% | - | - |
| 03/04/2025 | 136.400 | 136.400 | 134.450 | 134.450 | -2.47% | - | - |
| 03/05/2025 | 133.950 | 134.150 | 133.150 | 133.150 | -0.97% | - | - |
| 03/06/2025 | 133.700 | 134.000 | 133.100 | 133.100 | -0.04% | - | - |
| 03/07/2025 | 131.550 | 131.550 | 130.850 | 130.850 | -1.69% | - | - |
| 03/10/2025 | 132.400 | 132.400 | 130.350 | 130.350 | -0.38% | - | - |
| 03/11/2025 | 129.500 | 129.500 | 128.350 | 128.350 | -1.53% | - | - |
| 03/12/2025 | 128.400 | 128.950 | 128.350 | 128.900 | +0.43% | - | - |
| 03/13/2025 | 128.950 | 129.000 | 128.250 | 128.250 | -0.50% | - | - |
| 03/14/2025 | 128.300 | 129.500 | 127.900 | 129.500 | +0.97% | - | - |
| 03/17/2025 | 129.800 | 130.100 | 129.750 | 129.850 | +0.27% | - | - |
| 03/18/2025 | 130.350 | 130.650 | 129.750 | 129.750 | -0.08% | - | - |
| 03/19/2025 | 129.500 | 130.150 | 129.350 | 130.150 | +0.31% | - | - |
| 03/20/2025 | 130.650 | 130.950 | 130.550 | 130.700 | +0.42% | - | - |
| 03/21/2025 | 130.550 | 130.550 | 129.850 | 130.350 | -0.27% | - | - |
| 03/24/2025 | 130.650 | 132.000 | 130.500 | 131.950 | +1.23% | - | - |
| 03/25/2025 | 132.100 | 132.200 | 131.850 | 132.050 | +0.08% | - | - |
| 03/26/2025 | 132.250 | 132.250 | 131.550 | 131.550 | -0.38% | - | - |
| 03/27/2025 | 132.150 | 132.150 | 132.150 | 132.150 | +0.46% | - | - |
| 03/28/2025 | 130.950 | 131.000 | 129.200 | 129.200 | -2.23% | 261,700 | 200,000 |
| 03/31/2025 | 130.850 | 130.900 | 128.300 | 128.300 | -0.70% | - | - |
| 04/01/2025 | 129.400 | 129.900 | 129.400 | 129.900 | +1.25% | - | - |
| 04/02/2025 | 129.500 | 129.700 | 129.450 | 129.450 | -0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover