| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 125.500 | -0.16% | -0.200 |
| 07/18/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 123.550 | 123.700 | 123.550 | 123.700 | +0.04% | - | - |
| 06/19/2024 | 124.100 | 124.150 | 124.000 | 124.150 | +0.36% | - | - |
| 06/20/2024 | 124.150 | 124.150 | 123.950 | 124.100 | -0.04% | - | - |
| 06/21/2024 | 124.400 | 124.550 | 124.300 | 124.300 | +0.16% | - | - |
| 06/24/2024 | 124.200 | 124.250 | 124.150 | 124.200 | -0.08% | - | - |
| 06/25/2024 | 124.300 | 124.350 | 124.250 | 124.300 | +0.08% | - | - |
| 06/26/2024 | 124.500 | 124.500 | 124.350 | 124.350 | +0.04% | - | - |
| 06/27/2024 | 124.350 | 124.350 | 124.300 | 124.300 | -0.04% | - | - |
| 06/28/2024 | 124.100 | 124.150 | 124.000 | 124.000 | -0.24% | - | - |
| 07/01/2024 | 124.400 | 124.450 | 124.300 | 124.350 | +0.28% | - | - |
| 07/02/2024 | 123.850 | 124.000 | 123.850 | 123.850 | -0.40% | - | - |
| 07/03/2024 | 124.050 | 124.300 | 124.050 | 124.300 | +0.36% | - | - |
| 07/04/2024 | 124.550 | 124.550 | 124.400 | 124.400 | +0.08% | - | - |
| 07/05/2024 | 124.750 | 124.950 | 124.750 | 124.950 | +0.44% | - | - |
| 07/08/2024 | 124.700 | 124.800 | 124.700 | 124.800 | -0.12% | - | - |
| 07/09/2024 | 125.050 | 125.100 | 125.000 | 125.050 | +0.20% | - | - |
| 07/10/2024 | 125.350 | 125.450 | 125.350 | 125.400 | +0.28% | - | - |
| 07/11/2024 | 125.750 | 126.000 | 125.700 | 126.000 | +0.48% | - | - |
| 07/12/2024 | 125.750 | 126.150 | 125.550 | 126.150 | +0.12% | - | - |
| 07/15/2024 | 126.050 | 126.450 | 125.900 | 126.450 | +0.24% | - | - |
| 07/16/2024 | 126.000 | 126.500 | 126.000 | 126.500 | +0.04% | - | - |
| 07/17/2024 | 126.550 | 126.600 | 125.700 | 125.700 | -0.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover