| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 58.000 | -2.44% | -1.450 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 62.850 | 63.700 | 62.150 | 63.700 | +4.00% | - | - |
| 06/18/2024 | 65.150 | 65.150 | 62.450 | 62.600 | -1.73% | - | - |
| 06/19/2024 | 62.950 | 63.000 | 62.400 | 62.700 | +0.16% | - | - |
| 06/20/2024 | 62.600 | 64.350 | 62.600 | 64.350 | +2.63% | - | - |
| 06/21/2024 | 63.850 | 63.850 | 62.850 | 62.900 | -2.25% | - | - |
| 06/24/2024 | 63.350 | 63.500 | 62.800 | 63.500 | +0.95% | - | - |
| 06/25/2024 | 63.100 | 63.950 | 62.900 | 63.950 | +0.71% | - | - |
| 06/26/2024 | 63.600 | 64.000 | 63.600 | 64.000 | +0.08% | - | - |
| 06/27/2024 | 63.700 | 64.450 | 63.700 | 64.200 | +0.31% | - | - |
| 06/28/2024 | 63.900 | 63.900 | 62.450 | 62.450 | -2.73% | - | - |
| 07/01/2024 | 62.750 | 62.750 | 62.750 | 62.750 | +0.48% | - | - |
| 07/02/2024 | 63.050 | 63.050 | 62.250 | 62.250 | -0.80% | - | - |
| 07/03/2024 | 62.400 | 62.850 | 62.350 | 62.500 | +0.40% | - | - |
| 07/04/2024 | 62.350 | 62.350 | 60.800 | 60.800 | -2.72% | - | - |
| 07/05/2024 | 59.100 | 59.400 | 56.800 | 56.800 | -6.58% | - | - |
| 07/08/2024 | 56.700 | 58.200 | 56.700 | 57.850 | +1.85% | - | - |
| 07/09/2024 | 57.600 | 58.250 | 57.000 | 57.000 | -1.47% | - | - |
| 07/10/2024 | 57.300 | 58.100 | 57.300 | 58.100 | +1.93% | - | - |
| 07/11/2024 | 58.250 | 58.900 | 58.250 | 58.900 | +1.38% | - | - |
| 07/12/2024 | 59.100 | 60.100 | 59.050 | 60.100 | +2.04% | - | - |
| 07/15/2024 | 60.000 | 60.100 | 59.100 | 59.550 | -0.92% | - | - |
| 07/16/2024 | 59.000 | 59.450 | 58.300 | 59.450 | -0.17% | - | - |
| 07/17/2024 | 59.050 | 59.050 | 57.800 | 58.000 | -2.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover