| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.200 | -5.88% | -2.450 |
| 11/21/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 58.150 | 58.150 | 56.100 | 56.100 | -3.28% | - | - |
| 10/22/2024 | 56.500 | 57.400 | 56.400 | 57.400 | +2.32% | - | - |
| 10/23/2024 | 57.750 | 57.800 | 56.500 | 56.500 | -1.57% | - | - |
| 10/24/2024 | 56.700 | 57.950 | 56.700 | 56.850 | +0.62% | - | - |
| 10/25/2024 | 57.150 | 57.450 | 56.050 | 56.400 | -0.79% | - | - |
| 10/28/2024 | 56.300 | 56.350 | 55.350 | 55.350 | -1.86% | - | - |
| 10/29/2024 | 50.400 | 50.400 | 49.000 | 49.550 | -10.48% | - | - |
| 10/30/2024 | 49.950 | 49.950 | 48.650 | 48.650 | -1.82% | - | - |
| 10/31/2024 | 46.700 | 49.600 | 46.700 | 47.350 | -2.67% | - | - |
| 11/01/2024 | 47.900 | 47.900 | 46.950 | 47.250 | -0.21% | - | - |
| 11/04/2024 | 46.450 | 48.700 | 46.400 | 48.450 | +2.54% | - | - |
| 11/05/2024 | 48.200 | 48.200 | 46.650 | 47.050 | -2.89% | - | - |
| 11/06/2024 | 47.650 | 49.700 | 47.650 | 49.700 | +5.63% | - | - |
| 11/07/2024 | 49.450 | 51.350 | 49.350 | 51.350 | +3.32% | - | - |
| 11/08/2024 | 51.050 | 51.050 | 48.250 | 48.850 | -4.87% | - | - |
| 11/11/2024 | 49.250 | 50.600 | 49.250 | 50.350 | +3.07% | - | - |
| 11/12/2024 | 50.200 | 50.200 | 48.650 | 48.650 | -3.38% | - | - |
| 11/13/2024 | 48.450 | 48.850 | 47.650 | 47.650 | -2.06% | - | - |
| 11/14/2024 | 47.700 | 48.150 | 47.650 | 47.850 | +0.42% | - | - |
| 11/15/2024 | 47.000 | 47.000 | 46.200 | 46.400 | -3.03% | - | - |
| 11/18/2024 | 46.750 | 46.750 | 45.550 | 45.750 | -1.40% | - | - |
| 11/19/2024 | 45.600 | 45.600 | 43.800 | 44.100 | -3.61% | - | - |
| 11/20/2024 | 44.000 | 44.000 | 41.650 | 41.650 | -5.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover