LastChg. % 1DChg. Abs.
19.470+0.10%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/27/202419.40019.40019.40019.4000.00%--
06/28/202419.40019.40019.40019.4000.00%--
07/01/202419.41019.41019.41019.410+0.05%--
07/02/202419.41019.41019.41019.4100.00%--
07/03/202419.40019.40019.40019.400-0.05%--
07/04/202419.41019.41019.41019.410+0.05%--
07/08/202419.42019.42019.42019.420+0.05%--
07/09/202419.42019.42019.42019.4200.00%--
07/10/202419.42019.42019.42019.4200.00%--
07/16/202419.44019.44019.44019.440+0.10%--
07/17/202419.45019.45019.45019.450+0.05%--
07/19/202419.45019.45019.45019.4500.00%--
07/22/202419.45019.45019.45019.4500.00%--
07/24/202419.47019.47019.47019.470+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas