| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 129.400 | +0.08% | +0.100 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 127.850 | 127.850 | 127.850 | 127.850 | -0.35% | - | - |
| 06/19/2024 | 127.900 | 128.000 | 127.850 | 128.000 | +0.12% | - | - |
| 06/20/2024 | 127.400 | 127.450 | 127.400 | 127.400 | -0.47% | - | - |
| 06/21/2024 | 127.850 | 127.900 | 127.800 | 127.800 | +0.31% | - | - |
| 06/24/2024 | 127.750 | 128.300 | 127.750 | 127.900 | +0.08% | - | - |
| 06/25/2024 | 127.750 | 127.900 | 127.400 | 127.400 | -0.39% | - | - |
| 06/26/2024 | 128.500 | 128.500 | 128.000 | 128.100 | +0.55% | - | - |
| 06/27/2024 | 128.550 | 128.550 | 128.050 | 128.100 | 0.00% | - | - |
| 06/28/2024 | 128.050 | 128.150 | 128.050 | 128.050 | -0.04% | - | - |
| 07/01/2024 | 127.800 | 128.250 | 127.800 | 127.800 | -0.20% | - | - |
| 07/02/2024 | 128.250 | 128.350 | 128.200 | 128.200 | +0.31% | - | - |
| 07/03/2024 | 127.800 | 128.250 | 127.750 | 127.950 | -0.20% | - | - |
| 07/04/2024 | 128.350 | 128.450 | 128.350 | 128.450 | +0.39% | - | - |
| 07/05/2024 | 128.350 | 128.700 | 128.200 | 128.250 | -0.16% | - | - |
| 07/08/2024 | 128.300 | 128.300 | 127.800 | 127.800 | -0.35% | - | - |
| 07/09/2024 | 128.550 | 128.850 | 128.450 | 128.850 | +0.82% | - | - |
| 07/10/2024 | 129.050 | 129.050 | 128.650 | 128.650 | -0.16% | - | - |
| 07/11/2024 | 128.850 | 129.400 | 128.800 | 129.400 | +0.58% | - | - |
| 07/12/2024 | 129.400 | 129.400 | 128.950 | 129.400 | 0.00% | - | - |
| 07/15/2024 | 128.600 | 129.050 | 128.550 | 128.550 | -0.66% | - | - |
| 07/16/2024 | 129.300 | 129.700 | 129.150 | 129.150 | +0.47% | - | - |
| 07/17/2024 | 129.300 | 129.300 | 129.300 | 129.300 | +0.12% | - | - |
| 07/18/2024 | 129.400 | 129.750 | 129.400 | 129.400 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover