| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 131.700 | +0.11% | +0.150 |
| 11/21/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 130.850 | 131.100 | 130.700 | 131.050 | +0.42% | - | - |
| 10/23/2024 | 131.000 | 131.000 | 131.000 | 131.000 | -0.04% | - | - |
| 10/24/2024 | 131.000 | 131.250 | 130.950 | 131.250 | +0.19% | - | - |
| 10/25/2024 | 131.450 | 131.450 | 131.000 | 131.000 | -0.19% | - | - |
| 10/28/2024 | 131.100 | 131.400 | 131.050 | 131.400 | +0.31% | - | - |
| 10/29/2024 | 130.950 | 131.300 | 130.950 | 131.150 | -0.19% | - | - |
| 10/30/2024 | 130.500 | 130.950 | 130.450 | 130.450 | -0.53% | - | - |
| 10/31/2024 | 131.000 | 131.200 | 130.950 | 131.100 | +0.50% | - | - |
| 11/01/2024 | 130.750 | 130.750 | 130.750 | 130.750 | -0.27% | - | - |
| 11/04/2024 | 130.650 | 131.000 | 130.600 | 130.800 | +0.04% | - | - |
| 11/05/2024 | 130.950 | 130.950 | 130.700 | 130.950 | +0.11% | - | - |
| 11/06/2024 | 130.800 | 131.200 | 130.800 | 131.150 | +0.15% | - | - |
| 11/07/2024 | 130.500 | 130.750 | 130.500 | 130.650 | -0.38% | - | - |
| 11/08/2024 | 130.900 | 131.100 | 130.900 | 130.950 | +0.23% | - | - |
| 11/11/2024 | 131.250 | 131.250 | 130.950 | 130.950 | 0.00% | - | - |
| 11/12/2024 | 131.150 | 131.400 | 131.150 | 131.300 | +0.27% | - | - |
| 11/13/2024 | 131.200 | 131.300 | 130.850 | 130.950 | -0.27% | - | - |
| 11/14/2024 | 131.500 | 131.700 | 131.350 | 131.350 | +0.31% | - | - |
| 11/15/2024 | 131.550 | 131.700 | 131.350 | 131.450 | +0.08% | - | - |
| 11/18/2024 | 131.550 | 131.750 | 131.400 | 131.700 | +0.19% | - | - |
| 11/19/2024 | 131.900 | 131.950 | 131.750 | 131.800 | +0.08% | - | - |
| 11/20/2024 | 131.250 | 131.550 | 131.250 | 131.550 | -0.19% | - | - |
| 11/21/2024 | 131.700 | 131.850 | 131.650 | 131.700 | +0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover