LastChg. % 1DChg. Abs.
116.950+0.17%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2024116.250116.500116.100116.450+0.52%--
10/23/2024116.300116.300116.300116.300-0.13%--
10/24/2024116.250116.500116.200116.500+0.17%--
10/25/2024116.700116.700116.250116.250-0.21%--
10/28/2024116.300116.650116.300116.650+0.34%--
10/29/2024116.200116.500116.200116.350-0.26%--
10/30/2024115.750116.200115.700115.700-0.56%--
10/31/2024116.250116.450116.200116.350+0.56%--
11/01/2024115.800115.800115.800115.800-0.47%--
11/04/2024115.750115.900115.650115.900+0.09%--
11/05/2024116.000116.000115.750116.000+0.09%--
11/06/2024115.900116.300115.900116.250+0.22%--
11/07/2024115.600115.850115.600115.750-0.43%--
11/08/2024116.000116.200116.000116.050+0.26%--
11/11/2024116.600116.600116.300116.300+0.22%--
11/12/2024116.600116.850116.600116.750+0.39%--
11/13/2024116.550116.650116.200116.300-0.39%--
11/14/2024116.750116.950116.600116.600+0.26%--
11/15/2024116.900117.050116.700116.800+0.17%--
11/18/2024116.750116.950116.600116.900+0.09%--
11/19/2024117.100117.150116.950117.000+0.09%--
11/20/2024116.500116.800116.500116.750-0.21%--
11/21/2024116.950117.100116.900116.950+0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas