LastChg. % 1DChg. Abs.
115.600+0.13%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/2024113.700113.850113.700113.850-0.22%--
06/19/2024113.700113.700113.550113.650-0.18%--
06/20/2024113.150113.200112.800113.050-0.53%--
06/21/2024113.350113.750113.250113.550+0.44%--
06/24/2024113.600114.150113.600113.750+0.18%--
06/25/2024113.550113.700113.200113.200-0.48%--
06/26/2024114.300114.300113.800113.900+0.62%--
06/27/2024114.350114.350113.850113.9000.00%--
06/28/2024113.850114.200113.850114.100+0.18%--
07/01/2024113.850114.300113.850113.850-0.22%--
07/02/2024114.300114.400114.250114.250+0.35%--
07/03/2024113.850114.300113.800114.000-0.22%--
07/04/2024114.350114.500114.350114.500+0.44%--
07/05/2024114.450114.800114.300114.350-0.13%--
07/08/2024114.400114.400113.900114.100-0.22%--
07/09/2024114.650114.950114.550114.950+0.74%--
07/10/2024115.150115.150114.750114.750-0.17%--
07/11/2024114.900115.600114.900115.600+0.74%--
07/12/2024115.600115.600115.150115.6000.00%--
07/15/2024114.900115.350114.850114.850-0.65%--
07/16/2024115.450115.850115.300115.300+0.39%--
07/17/2024115.450115.450115.450115.450+0.13%--
07/18/2024115.600115.950115.600115.600+0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas