LastChg. % 1DChg. Abs.
114.400+0.13%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2024114.450114.450114.350114.350-0.13%--
10/23/2024114.300114.500114.300114.400+0.04%--
10/24/2024114.200114.400114.200114.4000.00%--
10/25/2024114.550114.550114.450114.450+0.04%--
10/28/2024114.450114.700114.450114.650+0.17%--
10/29/2024114.600114.600114.400114.400-0.22%--
10/30/2024114.150114.200113.800113.800-0.52%--
10/31/2024114.000114.050113.950114.050+0.22%--
11/01/2024112.800112.900112.800112.900-1.01%--
11/04/2024113.400113.500113.400113.450+0.49%--
11/05/2024113.300113.350113.250113.250-0.18%--
11/06/2024113.050113.150112.950113.150-0.09%--
11/07/2024113.500113.600113.400113.500+0.31%--
11/08/2024113.900113.900113.750113.850+0.31%--
11/11/2024114.800115.000114.800115.000+1.01%--
11/12/2024115.700115.900115.700115.700+0.61%--
11/13/2024115.200115.300115.200115.250-0.39%--
11/14/2024114.800115.100114.800115.100-0.13%--
11/15/2024115.150115.250115.100115.200+0.09%--
11/18/2024114.650114.650114.500114.600-0.52%--
11/19/2024114.600114.600114.500114.500-0.09%--
11/20/2024114.450114.550114.250114.250-0.22%--
11/21/2024114.300114.400114.300114.400+0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas