| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 113.900 | -0.04% | -0.050 |
| 07/18/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 111.150 | 111.250 | 111.100 | 111.250 | 0.00% | - | - |
| 06/19/2024 | 111.250 | 111.250 | 111.150 | 111.200 | -0.04% | - | - |
| 06/20/2024 | 111.150 | 111.150 | 111.000 | 111.050 | -0.13% | - | - |
| 06/21/2024 | 110.950 | 111.150 | 110.950 | 111.000 | -0.05% | - | - |
| 06/24/2024 | 111.100 | 111.100 | 111.000 | 111.050 | +0.05% | - | - |
| 06/25/2024 | 111.100 | 111.200 | 111.100 | 111.100 | +0.05% | - | - |
| 06/26/2024 | 111.300 | 111.300 | 111.150 | 111.150 | +0.05% | - | - |
| 06/27/2024 | 111.000 | 111.000 | 110.950 | 110.950 | -0.18% | - | - |
| 06/28/2024 | 111.000 | 112.100 | 110.900 | 112.000 | +0.95% | - | - |
| 07/01/2024 | 112.050 | 112.050 | 111.850 | 111.850 | -0.13% | - | - |
| 07/02/2024 | 111.550 | 111.700 | 111.550 | 111.600 | -0.22% | - | - |
| 07/03/2024 | 111.750 | 111.950 | 111.700 | 111.950 | +0.31% | - | - |
| 07/04/2024 | 112.000 | 112.050 | 111.900 | 112.050 | +0.09% | - | - |
| 07/05/2024 | 112.400 | 112.650 | 112.400 | 112.650 | +0.54% | - | - |
| 07/08/2024 | 112.300 | 112.400 | 112.250 | 112.400 | -0.22% | - | - |
| 07/09/2024 | 112.550 | 112.550 | 112.400 | 112.400 | 0.00% | - | - |
| 07/10/2024 | 112.700 | 112.850 | 112.700 | 112.800 | +0.36% | - | - |
| 07/11/2024 | 112.950 | 113.500 | 112.950 | 113.500 | +0.62% | - | - |
| 07/12/2024 | 113.700 | 113.700 | 113.550 | 113.600 | +0.09% | 90,880 | 80,000 |
| 07/15/2024 | 113.800 | 113.950 | 113.800 | 113.950 | +0.31% | - | - |
| 07/16/2024 | 113.700 | 113.900 | 113.700 | 113.850 | -0.09% | - | - |
| 07/17/2024 | 114.000 | 114.050 | 113.950 | 113.950 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover