| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 109.900 | -0.81% | -0.900 |
| 04/08/2025, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2025 | 114.100 | 114.200 | 114.100 | 114.150 | -0.65% | - | - |
| 03/11/2025 | 114.000 | 114.050 | 113.900 | 113.950 | -0.18% | - | - |
| 03/12/2025 | 113.550 | 113.600 | 112.750 | 112.750 | -1.05% | - | - |
| 03/13/2025 | 112.750 | 112.850 | 112.650 | 112.850 | +0.09% | - | - |
| 03/14/2025 | 113.000 | 113.000 | 112.800 | 112.900 | +0.04% | - | - |
| 03/17/2025 | 113.150 | 113.300 | 113.150 | 113.300 | +0.35% | - | - |
| 03/18/2025 | 113.550 | 113.650 | 113.500 | 113.650 | +0.31% | - | - |
| 03/19/2025 | 113.050 | 113.050 | 112.900 | 112.950 | -0.62% | - | - |
| 03/20/2025 | 113.100 | 113.150 | 113.050 | 113.050 | +0.09% | - | - |
| 03/21/2025 | 113.250 | 113.300 | 113.250 | 113.250 | +0.18% | - | - |
| 03/24/2025 | 113.300 | 113.350 | 113.300 | 113.350 | +0.09% | - | - |
| 03/25/2025 | 113.650 | 113.650 | 113.500 | 113.600 | +0.22% | - | - |
| 03/26/2025 | 113.550 | 113.550 | 113.450 | 113.550 | -0.04% | - | - |
| 03/27/2025 | 113.550 | 113.550 | 113.550 | 113.550 | 0.00% | - | - |
| 03/28/2025 | 113.800 | 113.800 | 113.700 | 113.750 | +0.18% | - | - |
| 03/31/2025 | 113.750 | 113.850 | 113.050 | 113.050 | -0.62% | - | - |
| 04/01/2025 | 113.300 | 113.600 | 113.300 | 113.450 | +0.35% | - | - |
| 04/02/2025 | 113.550 | 113.550 | 112.800 | 112.800 | -0.57% | - | - |
| 04/03/2025 | 112.900 | 113.400 | 112.900 | 113.400 | +0.53% | - | - |
| 04/04/2025 | 113.250 | 113.700 | 113.250 | 113.550 | +0.13% | - | - |
| 04/07/2025 | 110.850 | 111.150 | 110.550 | 110.800 | -2.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover