| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.850 | +0.05% | +0.050 |
| 11/21/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 105.300 | 105.300 | 104.950 | 104.950 | -0.24% | - | - |
| 10/22/2024 | 104.900 | 104.950 | 104.700 | 104.700 | -0.24% | - | - |
| 10/23/2024 | 104.750 | 104.800 | 104.600 | 104.600 | -0.10% | - | - |
| 10/24/2024 | 104.600 | 104.650 | 104.600 | 104.600 | 0.00% | - | - |
| 10/25/2024 | 104.550 | 104.700 | 104.550 | 104.700 | +0.10% | - | - |
| 10/28/2024 | 104.650 | 104.900 | 104.650 | 104.900 | +0.19% | - | - |
| 10/29/2024 | 104.850 | 104.900 | 104.750 | 104.750 | -0.14% | - | - |
| 10/30/2024 | 104.500 | 104.550 | 104.150 | 104.150 | -0.57% | - | - |
| 10/31/2024 | 104.100 | 104.100 | 103.550 | 103.550 | -0.58% | - | - |
| 11/01/2024 | 103.350 | 103.800 | 103.350 | 103.800 | +0.24% | - | - |
| 11/04/2024 | 103.700 | 103.800 | 103.700 | 103.800 | 0.00% | - | - |
| 11/05/2024 | 103.550 | 103.700 | 103.550 | 103.650 | -0.14% | - | - |
| 11/06/2024 | 103.650 | 103.650 | 103.450 | 103.500 | -0.14% | - | - |
| 11/07/2024 | 103.850 | 104.000 | 103.850 | 104.000 | +0.48% | - | - |
| 11/08/2024 | 104.200 | 104.200 | 104.100 | 104.150 | +0.14% | - | - |
| 11/11/2024 | 104.300 | 104.500 | 104.300 | 104.450 | +0.29% | - | - |
| 11/12/2024 | 104.450 | 104.650 | 104.250 | 104.250 | -0.19% | - | - |
| 11/13/2024 | 104.150 | 104.200 | 104.050 | 104.200 | -0.05% | - | - |
| 11/14/2024 | 104.050 | 104.350 | 104.050 | 104.350 | +0.14% | - | - |
| 11/15/2024 | 104.250 | 104.300 | 104.000 | 104.000 | -0.34% | - | - |
| 11/18/2024 | 103.900 | 103.900 | 103.750 | 103.900 | -0.10% | - | - |
| 11/19/2024 | 104.000 | 104.000 | 103.650 | 103.650 | -0.24% | - | - |
| 11/20/2024 | 103.950 | 104.000 | 103.800 | 103.800 | +0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover