| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.950 | -0.29% | -0.300 |
| 03/31/2025, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2025 | 105.900 | 105.900 | 105.750 | 105.900 | +0.05% | - | - |
| 03/04/2025 | 105.450 | 105.450 | 105.000 | 105.000 | -0.85% | - | - |
| 03/05/2025 | 105.050 | 105.200 | 104.950 | 104.950 | -0.05% | - | - |
| 03/06/2025 | 104.750 | 104.950 | 104.750 | 104.900 | -0.05% | - | - |
| 03/07/2025 | 104.300 | 104.400 | 104.250 | 104.400 | -0.48% | - | - |
| 03/10/2025 | 104.900 | 104.900 | 104.700 | 104.700 | +0.29% | - | - |
| 03/11/2025 | 104.600 | 104.650 | 104.300 | 104.300 | -0.38% | - | - |
| 03/12/2025 | 104.250 | 104.250 | 104.150 | 104.150 | -0.14% | - | - |
| 03/13/2025 | 104.150 | 104.200 | 104.000 | 104.000 | -0.14% | - | - |
| 03/14/2025 | 104.200 | 104.400 | 104.150 | 104.400 | +0.38% | - | - |
| 03/17/2025 | 104.500 | 104.650 | 104.500 | 104.650 | +0.24% | - | - |
| 03/18/2025 | 104.800 | 104.900 | 104.800 | 104.800 | +0.14% | - | - |
| 03/19/2025 | 104.600 | 104.650 | 104.500 | 104.650 | -0.14% | - | - |
| 03/20/2025 | 104.800 | 104.800 | 104.600 | 104.600 | -0.05% | - | - |
| 03/21/2025 | 104.650 | 104.650 | 104.400 | 104.550 | -0.05% | - | - |
| 03/24/2025 | 104.650 | 104.750 | 104.550 | 104.700 | +0.14% | - | - |
| 03/25/2025 | 104.800 | 104.800 | 104.700 | 104.700 | 0.00% | - | - |
| 03/26/2025 | 104.600 | 104.650 | 104.500 | 104.500 | -0.19% | - | - |
| 03/27/2025 | 104.550 | 104.550 | 104.550 | 104.550 | +0.05% | - | - |
| 03/28/2025 | 104.550 | 104.550 | 104.250 | 104.250 | -0.29% | - | - |
| 03/31/2025 | 104.400 | 104.450 | 103.950 | 103.950 | -0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover