| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 109.850 | -0.36% | -0.400 |
| 07/18/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 109.100 | 109.100 | 108.900 | 108.900 | -0.37% | - | - |
| 06/19/2024 | 109.350 | 109.500 | 109.350 | 109.500 | +0.55% | - | - |
| 06/20/2024 | 109.400 | 109.400 | 109.150 | 109.200 | -0.27% | - | - |
| 06/21/2024 | 109.250 | 109.350 | 109.200 | 109.250 | +0.05% | - | - |
| 06/24/2024 | 109.300 | 109.350 | 109.300 | 109.300 | +0.05% | - | - |
| 06/25/2024 | 109.350 | 109.350 | 109.350 | 109.350 | +0.05% | - | - |
| 06/26/2024 | 109.200 | 109.450 | 109.200 | 109.350 | 0.00% | - | - |
| 06/27/2024 | 109.000 | 109.000 | 108.800 | 108.900 | -0.41% | - | - |
| 06/28/2024 | 108.750 | 108.750 | 108.650 | 108.650 | -0.23% | - | - |
| 07/01/2024 | 108.600 | 108.600 | 108.600 | 108.600 | -0.05% | - | - |
| 07/02/2024 | 108.450 | 108.450 | 108.400 | 108.400 | -0.18% | - | - |
| 07/03/2024 | 108.450 | 108.450 | 108.400 | 108.450 | +0.05% | - | - |
| 07/04/2024 | 108.750 | 108.750 | 108.750 | 108.750 | +0.28% | - | - |
| 07/05/2024 | 108.750 | 108.800 | 108.750 | 108.800 | +0.05% | - | - |
| 07/08/2024 | 109.050 | 109.100 | 109.050 | 109.100 | +0.28% | - | - |
| 07/09/2024 | 109.200 | 109.250 | 109.200 | 109.250 | +0.14% | - | - |
| 07/10/2024 | 109.350 | 109.350 | 109.250 | 109.250 | 0.00% | - | - |
| 07/11/2024 | 109.750 | 109.800 | 109.750 | 109.750 | +0.46% | - | - |
| 07/12/2024 | 110.000 | 110.000 | 109.950 | 109.950 | +0.18% | - | - |
| 07/15/2024 | 110.350 | 110.400 | 110.350 | 110.400 | +0.41% | - | - |
| 07/16/2024 | 109.800 | 109.850 | 109.800 | 109.850 | -0.50% | - | - |
| 07/17/2024 | 110.250 | 110.250 | 110.200 | 110.250 | +0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover