LastChg. % 1DChg. Abs.
109.350+0.18%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024111.000111.050111.000111.050+0.18%--
10/22/2024110.750110.800110.750110.750-0.27%--
10/23/2024110.450110.450110.450110.450-0.27%--
10/24/2024110.300110.300110.300110.300-0.14%--
10/25/2024110.300110.300110.300110.3000.00%--
10/28/2024110.300110.300110.300110.3000.00%--
10/29/2024110.500110.500110.400110.400+0.09%--
10/30/2024110.250110.250110.150110.150-0.23%--
10/31/2024109.650109.650109.650109.650-0.45%--
11/01/2024109.000109.050109.000109.050-0.55%--
11/04/2024109.450109.500109.450109.500+0.41%--
11/05/2024109.450109.450109.450109.450-0.05%--
11/06/2024109.550109.600109.550109.600+0.14%--
11/07/2024109.700109.750109.700109.750+0.14%--
11/08/2024109.850109.850109.800109.800+0.05%--
11/11/2024109.850109.850109.850109.850+0.05%--
11/12/2024110.200110.200110.150110.150+0.27%--
11/13/2024109.750109.800109.700109.800-0.32%--
11/14/2024109.450109.450109.450109.450-0.32%--
11/15/2024109.600109.750109.600109.700+0.23%--
11/18/2024109.450109.450109.350109.350-0.32%--
11/19/2024109.350109.350109.300109.300-0.05%--
11/20/2024109.150109.200109.150109.150-0.14%--
11/21/2024109.350109.400109.350109.350+0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas