| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.190 | -1.51% | -0.110 |
| 07/19/2024, 12:05:45 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 7.770 | 7.770 | 7.740 | 7.740 | -1.40% | - | - |
| 06/20/2024 | 7.750 | 7.750 | 7.750 | 7.750 | +0.13% | - | - |
| 06/21/2024 | 7.700 | 7.700 | 7.680 | 7.680 | -0.90% | - | - |
| 06/24/2024 | 7.790 | 7.790 | 7.780 | 7.780 | +1.30% | - | - |
| 06/25/2024 | 7.770 | 7.770 | 7.710 | 7.710 | -0.90% | - | - |
| 06/26/2024 | 7.700 | 7.700 | 7.660 | 7.660 | -0.65% | - | - |
| 06/27/2024 | 7.660 | 7.690 | 7.660 | 7.690 | +0.39% | - | - |
| 06/28/2024 | 7.770 | 7.770 | 7.770 | 7.770 | +1.04% | - | - |
| 07/01/2024 | 7.770 | 7.770 | 7.770 | 7.770 | 0.00% | - | - |
| 07/02/2024 | 7.800 | 7.800 | 7.720 | 7.720 | -0.64% | - | - |
| 07/03/2024 | 7.540 | 7.540 | 7.400 | 7.400 | -4.15% | - | - |
| 07/04/2024 | 7.470 | 7.470 | 7.410 | 7.410 | +0.14% | - | - |
| 07/05/2024 | 7.490 | 7.560 | 7.490 | 7.560 | +2.02% | - | - |
| 07/08/2024 | 7.440 | 7.440 | 7.440 | 7.440 | -1.59% | - | - |
| 07/09/2024 | 7.480 | 7.480 | 7.480 | 7.480 | +0.54% | - | - |
| 07/10/2024 | 7.290 | 7.360 | 7.290 | 7.360 | -1.60% | - | - |
| 07/11/2024 | 7.320 | 7.390 | 7.320 | 7.390 | +0.41% | - | - |
| 07/12/2024 | 7.440 | 7.490 | 7.440 | 7.490 | +1.35% | - | - |
| 07/15/2024 | 7.620 | 7.620 | 7.620 | 7.620 | +1.74% | - | - |
| 07/16/2024 | 7.380 | 7.390 | 7.380 | 7.390 | -3.02% | - | - |
| 07/17/2024 | 7.310 | 7.310 | 7.310 | 7.310 | -1.08% | - | - |
| 07/18/2024 | 7.280 | 7.300 | 7.280 | 7.300 | -0.14% | - | - |
| 07/19/2024 | 7.210 | 7.210 | 7.190 | 7.190 | -1.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover