| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.340 | +1.28% | +0.080 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 8.260 | 8.290 | 8.260 | 8.290 | +2.09% | - | - |
| 10/24/2024 | 8.390 | 8.460 | 8.390 | 8.460 | +2.05% | - | - |
| 10/25/2024 | 8.210 | 8.350 | 8.210 | 8.350 | -1.30% | - | - |
| 10/28/2024 | 8.420 | 8.420 | 8.420 | 8.420 | +0.84% | - | - |
| 10/29/2024 | 8.480 | 8.480 | 8.460 | 8.460 | +0.48% | - | - |
| 10/30/2024 | 8.500 | 8.500 | 8.440 | 8.440 | -0.24% | - | - |
| 10/31/2024 | 8.060 | 8.060 | 7.450 | 7.450 | -11.73% | - | - |
| 11/01/2024 | 7.020 | 7.150 | 7.020 | 7.150 | -4.03% | - | - |
| 11/04/2024 | 7.120 | 7.120 | 7.120 | 7.120 | -0.42% | - | - |
| 11/05/2024 | 6.820 | 6.850 | 6.820 | 6.850 | -3.79% | - | - |
| 11/08/2024 | 6.730 | 6.730 | 6.700 | 6.700 | -2.19% | - | - |
| 11/11/2024 | 6.700 | 6.700 | 6.700 | 6.700 | 0.00% | - | - |
| 11/12/2024 | 6.620 | 6.670 | 6.620 | 6.670 | -0.45% | - | - |
| 11/13/2024 | 6.340 | 6.360 | 6.340 | 6.360 | -4.65% | - | - |
| 11/14/2024 | 6.350 | 6.400 | 6.350 | 6.400 | +0.63% | - | - |
| 11/15/2024 | 6.520 | 6.620 | 6.520 | 6.620 | +3.44% | - | - |
| 11/18/2024 | 6.450 | 6.450 | 6.450 | 6.450 | -2.57% | - | - |
| 11/19/2024 | 6.360 | 6.360 | 6.360 | 6.360 | -1.40% | - | - |
| 11/20/2024 | 6.430 | 6.450 | 6.430 | 6.450 | +1.42% | - | - |
| 11/21/2024 | 6.260 | 6.260 | 6.260 | 6.260 | -2.95% | - | - |
| 11/22/2024 | 6.340 | 6.340 | 6.340 | 6.340 | +1.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover