| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.480 | 0.00% | 0.000 |
| 11/27/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/28/2024 | 1.380 | 1.420 | 1.380 | 1.420 | +3.65% | - | - |
| 10/29/2024 | 1.410 | 1.420 | 1.390 | 1.390 | -2.11% | - | - |
| 10/30/2024 | 1.390 | 1.470 | 1.390 | 1.470 | +5.76% | - | - |
| 10/31/2024 | 1.480 | 1.480 | 1.450 | 1.470 | 0.00% | - | - |
| 11/01/2024 | 1.530 | 1.600 | 1.510 | 1.600 | +8.84% | - | - |
| 11/04/2024 | 1.570 | 1.620 | 1.570 | 1.620 | +1.25% | - | - |
| 11/05/2024 | 1.620 | 1.620 | 1.580 | 1.610 | -0.62% | - | - |
| 11/06/2024 | 1.640 | 1.640 | 1.620 | 1.620 | +0.62% | - | - |
| 11/07/2024 | 1.650 | 1.730 | 1.650 | 1.730 | +6.79% | - | - |
| 11/08/2024 | 1.720 | 1.720 | 1.670 | 1.670 | -3.47% | - | - |
| 11/11/2024 | 1.700 | 1.740 | 1.690 | 1.740 | +4.19% | - | - |
| 11/12/2024 | 1.700 | 1.700 | 1.650 | 1.650 | -5.17% | - | - |
| 11/13/2024 | 1.640 | 1.660 | 1.630 | 1.660 | +0.61% | - | - |
| 11/14/2024 | 1.660 | 1.680 | 1.650 | 1.670 | +0.60% | - | - |
| 11/15/2024 | 1.650 | 1.690 | 1.640 | 1.670 | 0.00% | - | - |
| 11/18/2024 | 1.660 | 1.660 | 1.550 | 1.570 | -5.99% | - | - |
| 11/19/2024 | 1.570 | 1.570 | 1.470 | 1.540 | -1.91% | - | - |
| 11/20/2024 | 1.590 | 1.600 | 1.580 | 1.590 | +3.25% | - | - |
| 11/21/2024 | 1.620 | 1.620 | 1.590 | 1.590 | 0.00% | - | - |
| 11/22/2024 | 1.650 | 1.650 | 1.620 | 1.620 | +1.89% | - | - |
| 11/25/2024 | 1.580 | 1.580 | 1.510 | 1.550 | -4.32% | - | - |
| 11/26/2024 | 1.570 | 1.570 | 1.480 | 1.480 | -4.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover