LastChg. % 1DChg. Abs.
0.954+2.14%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/20/20260.9440.9500.9340.934-1.68%--
04/17/20260.9200.9560.9200.950+4.86%--
04/16/20260.8540.9360.8540.906+6.84%--
04/15/20260.8800.8860.8480.848-2.97%--
04/14/20260.9520.9540.8740.874-2.24%--
04/13/20260.9020.9040.8900.894-2.72%--
04/10/20260.8650.9410.8650.919+8.24%--
04/09/20260.8490.8630.8210.8490.00%--
04/08/20260.8330.8630.8190.849+17.43%--
04/07/20260.7450.7650.7230.723-0.69%--
04/02/20260.7140.7280.7020.728-2.67%--
04/01/20260.7260.7480.7000.748+5.65%--
03/31/20260.5940.7080.5940.708-1.12%--
03/30/20260.6340.7160.6140.716+12.76%--
03/27/20260.6050.6410.5790.635+4.96%--
03/26/20260.5750.6330.5650.605+8.23%--
03/25/20260.5910.5910.5350.559+2.19%--
03/24/20260.5410.5470.4950.547-1.80%--
03/23/20260.4070.6030.4070.557+53.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas