LastChg. % 1DChg. Abs.
1.390+2.21%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.2201.2201.1601.160-4.13%--
10/24/20241.1601.1601.1401.140-1.72%--
10/25/20241.1501.1501.1101.150+0.88%--
10/28/20241.1601.1901.1601.190+3.48%--
10/29/20241.1801.1901.1601.160-2.52%--
10/30/20241.1701.2501.1701.240+6.90%--
10/31/20241.2501.2501.2301.2400.00%--
11/01/20241.3001.3701.2901.370+10.48%--
11/04/20241.3501.3901.3501.390+1.46%--
11/05/20241.3901.3901.3501.380-0.72%--
11/06/20241.4101.4101.3901.390+0.72%--
11/07/20241.4201.5001.4201.500+7.91%--
11/08/20241.5001.5001.4401.440-4.00%--
11/11/20241.4701.5101.4601.510+4.86%--
11/12/20241.4701.4701.4201.420-5.96%--
11/13/20241.4101.4301.4001.430+0.70%--
11/14/20241.4301.4601.4201.450+1.40%--
11/15/20241.4201.4601.4201.440-0.69%--
11/18/20241.4301.4401.3201.340-6.94%--
11/19/20241.3401.3401.2501.310-2.24%--
11/20/20241.3601.3801.3501.370+4.58%--
11/21/20241.3901.4001.3601.360-0.73%--
11/22/20241.4301.4301.3901.390+2.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas