LastChg. % 1DChg. Abs.
1.160+2.65%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.9990.9990.9350.935-5.08%--
10/24/20240.9370.9390.9130.913-2.35%--
10/25/20240.9290.9290.8850.925+1.31%--
10/28/20240.9330.9690.9330.969+4.76%--
10/29/20240.9610.9650.9410.941-2.89%--
10/30/20240.9431.0200.9431.010+7.33%--
10/31/20241.0201.0201.0001.020+0.99%--
11/01/20241.0701.1501.0601.150+12.75%--
11/04/20241.1201.1601.1201.160+0.87%--
11/05/20241.1701.1701.1301.150-0.86%--
11/06/20241.1801.1801.1601.160+0.87%--
11/07/20241.1901.2701.1901.270+9.48%--
11/08/20241.2701.2701.2101.210-4.72%--
11/11/20241.2401.2901.2301.290+6.61%--
11/12/20241.2401.2501.2001.200-6.98%--
11/13/20241.1801.2001.1701.2000.00%--
11/14/20241.2001.2301.1901.220+1.67%--
11/15/20241.2001.2301.1901.2200.00%--
11/18/20241.2001.2101.0901.110-9.02%--
11/19/20241.1101.1101.0201.080-2.70%--
11/20/20241.1301.1501.1201.140+5.56%--
11/21/20241.1601.1701.1301.130-0.88%--
11/22/20241.2001.2001.1601.160+2.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas