| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.883 | -6.16% | -0.058 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 1.230 | 1.260 | 1.230 | 1.250 | +4.17% | - | - |
| 06/21/2024 | 1.230 | 1.230 | 1.110 | 1.110 | -11.20% | - | - |
| 06/24/2024 | 1.140 | 1.190 | 1.140 | 1.170 | +5.41% | - | - |
| 06/25/2024 | 1.140 | 1.150 | 1.110 | 1.110 | -5.13% | - | - |
| 06/26/2024 | 1.130 | 1.140 | 1.110 | 1.120 | +0.90% | - | - |
| 06/27/2024 | 1.140 | 1.140 | 1.130 | 1.130 | +0.89% | - | - |
| 06/28/2024 | 1.120 | 1.120 | 1.100 | 1.110 | -1.77% | - | - |
| 07/01/2024 | 1.130 | 1.130 | 1.090 | 1.090 | -1.80% | - | - |
| 07/02/2024 | 1.050 | 1.060 | 1.020 | 1.060 | -2.75% | - | - |
| 07/03/2024 | 1.060 | 1.070 | 1.050 | 1.050 | -0.94% | - | - |
| 07/04/2024 | 1.040 | 1.050 | 1.030 | 1.050 | 0.00% | - | - |
| 07/05/2024 | 1.040 | 1.040 | 1.020 | 1.020 | -2.86% | - | - |
| 07/08/2024 | 1.010 | 1.020 | 1.010 | 1.010 | -0.98% | - | - |
| 07/09/2024 | 1.000 | 1.010 | 0.999 | 0.999 | -1.09% | - | - |
| 07/10/2024 | 0.990 | 1.020 | 0.990 | 1.020 | +2.10% | - | - |
| 07/11/2024 | 1.020 | 1.040 | 0.995 | 1.040 | +1.96% | - | - |
| 07/12/2024 | 1.040 | 1.060 | 1.040 | 1.060 | +1.92% | - | - |
| 07/15/2024 | 1.020 | 1.030 | 0.989 | 0.989 | -6.70% | - | - |
| 07/16/2024 | 0.987 | 0.997 | 0.965 | 0.997 | +0.81% | - | - |
| 07/17/2024 | 0.989 | 0.989 | 0.959 | 0.975 | -2.21% | - | - |
| 07/18/2024 | 0.989 | 0.989 | 0.933 | 0.941 | -3.49% | - | - |
| 07/19/2024 | 0.923 | 0.927 | 0.883 | 0.883 | -6.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover