LastChg. % 1DChg. Abs.
2.370-1.25%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20241.7901.7901.7001.780-2.20%--
10/25/20241.8201.8201.7401.760-1.12%--
10/28/20241.7501.8701.7501.850+5.11%--
10/29/20241.8301.9701.8301.970+6.49%--
10/30/20241.9501.9701.9401.960-0.51%--
10/31/20241.9702.0001.9702.000+2.04%--
11/01/20241.9901.9901.9701.970-1.50%--
11/04/20241.9701.9701.9401.960-0.51%--
11/05/20241.9701.9901.9701.980+1.02%--
11/06/20242.0802.1502.0802.120+7.07%--
11/07/20242.0702.0701.9902.010-5.19%--
11/08/20242.0802.1102.0802.100+4.48%--
11/11/20242.0802.1102.0802.1000.00%--
11/12/20242.1302.1502.1102.150+2.38%--
11/13/20242.1902.4002.1902.400+11.63%--
11/14/20242.3802.3902.2902.300-4.17%--
11/15/20242.2702.2702.2202.220-3.48%--
11/18/20242.2702.3102.2702.280+2.70%--
11/19/20242.2702.3502.2702.320+1.75%--
11/20/20242.3202.3802.3202.380+2.59%--
11/21/20242.3902.4202.3902.400+0.84%--
11/22/20242.4002.4302.3702.370-1.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas