| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.209 | -4.13% | -0.009 |
| 07/05/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 0.286 | 0.298 | 0.280 | 0.298 | 0.00% | - | - |
| 06/06/2024 | 0.285 | 0.304 | 0.284 | 0.303 | +1.68% | - | - |
| 06/07/2024 | 0.304 | 0.325 | 0.304 | 0.318 | +4.95% | - | - |
| 06/10/2024 | 0.320 | 0.332 | 0.315 | 0.315 | -0.94% | - | - |
| 06/11/2024 | 0.308 | 0.309 | 0.279 | 0.279 | -11.43% | - | - |
| 06/12/2024 | 0.267 | 0.275 | 0.254 | 0.262 | -6.09% | - | - |
| 06/13/2024 | 0.277 | 0.290 | 0.271 | 0.290 | +10.69% | - | - |
| 06/14/2024 | 0.296 | 0.331 | 0.296 | 0.331 | +14.14% | - | - |
| 06/17/2024 | 0.330 | 0.332 | 0.310 | 0.310 | -6.34% | - | - |
| 06/18/2024 | 0.275 | 0.275 | 0.268 | 0.268 | -13.55% | - | - |
| 06/19/2024 | 0.259 | 0.261 | 0.243 | 0.246 | -8.21% | - | - |
| 06/20/2024 | 0.237 | 0.237 | 0.222 | 0.223 | -9.35% | - | - |
| 06/21/2024 | 0.230 | 0.273 | 0.230 | 0.259 | +16.14% | - | - |
| 06/24/2024 | 0.270 | 0.276 | 0.247 | 0.249 | -3.86% | - | - |
| 06/25/2024 | 0.257 | 0.257 | 0.250 | 0.250 | +0.40% | - | - |
| 06/26/2024 | 0.257 | 0.266 | 0.247 | 0.256 | +2.40% | - | - |
| 06/27/2024 | 0.255 | 0.259 | 0.233 | 0.233 | -8.98% | - | - |
| 06/28/2024 | 0.229 | 0.253 | 0.228 | 0.252 | +8.15% | - | - |
| 07/01/2024 | 0.243 | 0.268 | 0.243 | 0.267 | +5.95% | - | - |
| 07/02/2024 | 0.280 | 0.288 | 0.280 | 0.281 | +5.24% | - | - |
| 07/03/2024 | 0.267 | 0.267 | 0.229 | 0.229 | -18.51% | - | - |
| 07/04/2024 | 0.209 | 0.232 | 0.209 | 0.218 | -4.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover