| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.363 | -1.89% | -0.007 |
| 07/25/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 0.358 | 0.367 | 0.348 | 0.357 | +1.71% | - | - |
| 06/27/2024 | 0.356 | 0.360 | 0.334 | 0.334 | -6.44% | - | - |
| 06/28/2024 | 0.330 | 0.354 | 0.329 | 0.353 | +5.69% | - | - |
| 07/01/2024 | 0.344 | 0.369 | 0.344 | 0.367 | +3.97% | - | - |
| 07/02/2024 | 0.380 | 0.388 | 0.380 | 0.381 | +3.81% | - | - |
| 07/03/2024 | 0.368 | 0.368 | 0.329 | 0.329 | -13.65% | - | - |
| 07/04/2024 | 0.310 | 0.332 | 0.310 | 0.319 | -3.04% | - | - |
| 07/05/2024 | 0.307 | 0.328 | 0.307 | 0.328 | +2.82% | - | - |
| 07/08/2024 | 0.337 | 0.338 | 0.329 | 0.329 | +0.30% | - | - |
| 07/09/2024 | 0.335 | 0.348 | 0.335 | 0.345 | +4.86% | - | - |
| 07/10/2024 | 0.351 | 0.365 | 0.351 | 0.365 | +5.80% | - | - |
| 07/11/2024 | 0.359 | 0.376 | 0.359 | 0.363 | -0.55% | - | - |
| 07/12/2024 | 0.361 | 0.372 | 0.361 | 0.364 | +0.28% | - | - |
| 07/15/2024 | 0.381 | 0.404 | 0.381 | 0.398 | +9.34% | - | - |
| 07/16/2024 | 0.396 | 0.396 | 0.366 | 0.366 | -8.04% | - | - |
| 07/17/2024 | 0.358 | 0.364 | 0.336 | 0.336 | -8.20% | - | - |
| 07/18/2024 | 0.338 | 0.346 | 0.337 | 0.343 | +2.08% | - | - |
| 07/19/2024 | 0.358 | 0.385 | 0.358 | 0.385 | +12.24% | - | - |
| 07/22/2024 | 0.367 | 0.367 | 0.361 | 0.367 | -4.68% | - | - |
| 07/23/2024 | 0.386 | 0.388 | 0.373 | 0.373 | +1.63% | - | - |
| 07/24/2024 | 0.374 | 0.379 | 0.369 | 0.370 | -0.80% | - | - |
| 07/25/2024 | 0.380 | 0.392 | 0.363 | 0.363 | -1.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover