LastChg. % 1DChg. Abs.
0.508-4.33%-0.023
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.1900.2130.1890.213+7.58%--
10/25/20240.2160.2160.2070.211-0.94%--
10/28/20240.1980.2120.1980.205-2.84%--
10/29/20240.2190.2390.2120.239+16.59%--
10/30/20240.2340.2500.2340.248+3.77%--
10/31/20240.2490.2530.2470.2480.00%--
11/01/20240.2390.2450.2370.241-2.82%--
11/04/20240.2460.2530.2460.253+4.98%--
11/05/20240.2660.2660.2530.2530.00%--
11/06/20240.2880.3860.2880.386+52.57%--
11/07/20240.3850.4010.3850.388+0.52%--
11/08/20240.4010.4240.4010.424+9.28%--
11/11/20240.4040.4230.4010.423-0.24%--
11/12/20240.4350.4760.4350.476+12.53%--
11/13/20240.4990.5040.4850.504+5.88%--
11/14/20240.5160.5190.4880.488-3.17%--
11/15/20240.4940.4940.4770.477-2.25%--
11/18/20240.4710.4980.4700.498+4.40%--
11/19/20240.4930.5260.4930.512+2.81%--
11/20/20240.5110.5270.5090.524+2.34%--
11/21/20240.5250.5360.5250.531+1.34%--
11/22/20240.5210.5230.5080.508-4.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas